Corporate
Support
Sitemap
Features
Mobile Edition
Overview
Features Comparison
Station Edition
Prices
Stock Prices
Time & Sales
Trade Summary Matrix
Quote Movements
Historical Price
Price Download
Portfolio
Fundamental
Factsheet
Financials
Insider Trades
Ownership
Company Buyback
Events Calendar
Dividend Analysis
Annual Reports
Stocks Comparison
Consensus Estimates
Community
Community Discussion
ShareInvestor Educational Series
Screener
Market Screener (FA & TA)
Predefined TA Screens
Intrinsic Value Analysis
Charts
Interactive Charts
Historical Charts
Volume Distribution Charts
C
2
Charts
IPO
News
Regional News
Singapore News
Malaysia News
Trading Central Research
Investor Relations News
Customer Services
Membership
Plans and Promotions
Compare Plans
Loyalty Program
Subscribe / Renew
SMS Alert System
FAQs
Member's Corner
Renew Your Membership
Add Options
Edit Profile
Settings
SMS Credits/History
Payment History
Event History
Support
General Help & Feedback
FAQs
Changelog
About Us
Guidelines
Contact Us
Help Centre
Events
Singapore Events
ShareInvestor Academy
Terms of Use
General Disclaimer & Warning
Terms of Website Use
Membership Terms & Condition
Data Protection Policy
Singapore
Malaysia
ShareInvestor.com
ShareInvestor Membership
Mobile
Edition
Sign Up/Subscribe
Login
Loading search items...
Close
Company News
No results
Mode - Streaming
Switch to Static Mode?
Home
Prices
Stocks Prices
Access more than just the streaming stock prices of the SGX market. Filter and sort your selection by categories and fundamentals.
SGX
Bursa
HKEx
SET
IDX
ASX
NYSE
NASDAQ
NYSE American
World
Time & Sales
A chronological recording of each individual trades that has been transacted by each counter for the day.
Trade Summary Matrix (TSM)
Trade Summary Matrix aggregrates the data from the Time & Sales by price for easy intepretation. It shows the distribution of trades at different price levels.
Quote Movements
Quote Movements expands on the Time & Sales and captures all the changes in the Buy/Sell Queue. It tracks the movement of orders for your analysis.
Historical Price
52 weeks log of share prices and volume done daily. It tracks the annual movement of share price and volume in a table format.
By Stock
Seasonality Chart
Price Download
Comprehensive historical prices of stocks since IPO available for download in CSV format. Suitable for use in 3rd party chart plotting software.
Portfolio
Fundamental
Factsheet
Snapshot of stock price statistics and financial ratios of counter. Allows quick access for fundamental analysis to make timely investment decision.
Financials
Compilation of company's profit and loss, balance sheet and cash flow statement. Allows quick comparison of quarterly, bi-annual or annual results.
Trailing 12M
Full Year
Quarterly
Insider Trades
Compilation of transactions made by substantial shareholders and directors. Track the movement by insiders to determine their confidence level of earnings going forward.
Latest
Sales
Purchases
Ownership
Access the list of top shareholders for each company and analyse their ownership details across the globe.
Top 20
By Shareholder
Company Buyback
Companies doing share buyback are usually an indication that the company's management thinks the shares are undervalued. Analyse the recent share buybacks here.
Overview
Latest
By Company
Events Calendar
Compilation of Corporate Actions like Dividend, Rights and Bonus Issues and Financial Result release dates. Keep abreast of stock events for the day and react accordingly to different events.
Upcoming
Ex-Dates
Results Release
Dividend Analysis
Research the best high yield stocks by analysing the dividend history of each company and gain new insights into the dividend trend using our financial charts.
Annual Reports
Browse through our complete catalog of Annual Reports for listed companies
Stocks Comparison
Do a comparison of different stocks to find out which one is better. Compare the fundamentals and financials of different stocks.
Compare Stocks
Compare Warrants
Consensus Estimates
Find out what analysts are calling on the forward earnings of a company in our comprehensive Consensus Estimates coverage.
Overview
By Company
Crowdsource
Screener
Market Screener (FA & TA)
Use our cloud-based market screener to filter out stock investing choices using a combination of FA and TA criteria. When you know what you're looking for, our market screener will cut your research time from hours to seconds.
Predefined TA Screens
Kick off your investment by screening out counters that fit various TA indicator patterns. Saves time compared to viewing individual charts manually to spot trends.
Intrinsic Value Analysis
Use the intrinsic value analysis to derive the actual value of listed companies. On comparison with the current share price, you will be able to determine if the stocks are undervalued or overvalued.
Valuation
Peer Analysis
Charts
Interactive Charts
Customisable Stock charts with common Technical Analysis tools to spot price trends. Select, click and plot, it's that simple to plot a chart.
Historical Charts
Historical stock charts showing common Technical Analysis trend lines.
Volume Distribution
A chart summarising the Buy Up and Sell Down trades made by different categories of investors. It shows the sentiment of a stock over a period.
Seasonality Charts
Check whether certain stocks perform better during different months of the year.
C
2
Chart
Comprehensive and Customizable chart allowing you to plot indicators, chart events and compare stocks in one frame.
Community
Community Discussion
Participate in the vibrant InvestingNote community as a ShareInvestor member and enjoy exclusive access to our own exclusive area within the community.
ShareInvestor Educational Series
Get educated on the various financial jargons and features in ShareInvestor through our blog.
IPO
News
Regional News
Easily find out the latest news affecting regional markets from our consolidated news feed which aggregrates multiple news sources into a single channel.
SI Express
Exchange News
Business Times / Straits Times
ACN Newswire
Singapore News
We bring you the latest market moving news concerning the Singapore financial markets in one place.
SI Express
SGXNet
Business Times / Straits Times
Trading Central
Malaysia News
Check out the latest happenings on the Malaysia financial markets from our consolidated news sources.
SI Express
Bursa Link
Business Times / Straits Times
Trading Central
Trading Central Research
Technical trend reports and trading alerts from Trading Central covering Singapore and Malaysia stocks.
Investor Relations News
Announcements from listed companies in Australia and Indonesia.
Events
Singapore Events
ShareInvestor organizes Exhibitions, Conferences & Seminars as we invite renowned speakers to educate our members and share the latest information about the stock market to all the Investing Enthusiast who visits our website.
Trading Resources
Price Highlight
Index Highlight
STI
3,071.2
57.3
(1.90%)
STI
Straits Times Index
3,071.2
57.3
(1.90%)
KLCI
FTSE Bursa Malaysia KLCI
1,611.8
11.7
(0.73%)
Index delayed 15 minutes
HSI
Hang Seng Index
28,540.8
-557.5
(-1.92%)
Index delayed 15 minutes
SSE
SSE Composite Index
3,421.4
-80.6
(-2.30%)
Index delayed 15 minutes
N225
Nikkei 225
28,743.2
-121.1
(-0.42%)
Index delayed 20 minutes
JCI
Jakarta Composite Index
6,248.5
-10.3
(-0.16%)
Index delayed 10 minutes
SGX Market
Bursa Market
HKEx Market
SET Market
IDX Market
ASX Market
NYSE Market
NASDAQ Market
NYSE American Market
Volume:
1,697.1M
Value:
1,876.2M
Rise:
157
Fall:
199
Unch:
420
Intraday Market Ticker
Help
Intraday Market Ticker
Time
Name
Type
Price
Vol
Page:
1
/
1
Previous Page
Next Page
Top Active
Top Gainer
Top Loser
Top Counters
Name
Last
Change
Sembcorp Marine
0.160
+0.003
Oceanus^
0.043
-
YZJ Shipbldg SGD
1.110
+0.030
Golden Agri-Res
0.210
+0.010
ThaiBev
0.725
-0.005
Enviro-Hub
0.073
+0.013
CSC
0.015
+0.002
CWX Global
0.005
-
SPH
1.400
+0.040
Arion Ent
0.016
-0.001
World Indices
World Indices
Name
Last
Change
Nasdaq
12,920.1
+196.7
HSI
28,540.8
-557.5
HSCEI
11,014.8
-277.4
Jakarta
6,248.5
-10.3
Nikkei 225
28,743.2
-121.1
SSE Comp
3,421.4
-80.6
Shanghai A
3,586.3
-84.5
Shanghai B
241.2
-3.8
KOSPI
2,996.1
-30.1
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
Investor-One News
5 Companies with Dividend Yield above 5% for the Past 3 Years
Aztech Global Limited: What you need to know.
Seven Stocks with a Plantation Focus Average 25% YTD Gains
What is a Business Model and Why it's Important
Community Discussion
Powered By
Deserving posts by our readers
We use Cookies. By continuing to use this webite, you will be agreeing to our
Privacy Policy
,
Terms and Conditions
and
Cookie Policy
.
Continue