Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 17:04
Last (SGD): 2.430 Change: - High: 2.440 Remarks: -
Change (%): - Low: 2.410
Open 2.430 Yesterday's Close 2.430
Buy Price 2.420 Sell Price 2.430
Buy Volume ('000) 289.1 Sell Volume ('000) 438.6
Cumulative Volume ('000) 2,654.9 Cumulative Value 6,435,119
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17412 Trailing EPS (SGD) e 0.17255 NAV (SGD) b 2.1990
PE a 13.956 Trailing PE f 14.083 Price / NAV b 1.1050
Dividend (SGD) d 0.090015 Cash In Hand (SGD) g 0.2353 Issued & Paid-up Shares c 1,614,441,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 10.327 Treasury Shares h 2,570,000
Beta - 75 Daysi 1.163 R-Squared - 75 Days(%)i 43.65 Market Cap (M) 3,923.092
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 18.50 Enterprise Value (M) 6,041.108
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.1143 6-Month VWAP 2.561 Free Float (%) 94.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,923.092 13.956 14.083 1.1050 3.704
Industry Publishing: Newspapers SGX 3,923.092 13.956 14.083 1.1050 3.704
Index FTSE ST All-Share Index SGX 5,387.111 14.408 15.752 1.2072 3.604
FTSE ST Consumer Services Index SGX 4,245.984 21.543 24.312 1.5069 3.321
FTSE ST Large/Mid Cap Index SGX 8,837.736 12.880 13.673 1.2085 3.906
Straits Times Index (STI) SGX 18,664.371 13.815 14.675 1.2600 3.518
Global Peer NEWS CORP NEW NASDAQ 7,516.672 - - 0.8114 1.551
Global Peer NEW YORK TIMES CO NYSE 5,595.935 44.524 44.524 5.3767 0.472
Global Peer GANNETT CO INC NYSE 1,195.015 79.458 79.456 1.1545 6.059
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 718.871 39.507 39.507 1.0023 12.500
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 418.668 - - 1.1215 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 296.915 36.205 - 2.1001 -
Global Peer ORIENTAL PRESS HKEx 1,966.294 12.434 16.019 1.0999 37.805
Global Peer LEE ENTERPRISES INC NYSE 194.415 4.248 9.204 -7.1535 -
Global Peer STAR Bursa 590.301 112.202 112.161 0.7092 -
Other Global Peers GWPA HOLDINGS (HKEx), SING TAO (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), NZME LTD (ASX), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MCCLATCHY CO (NYSE American), MATI (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.62 %
10 Days --0.010
-0.41 %
20 Days --0.060
-2.41 %
Medium Term Return 3 Months -+0.020
+0.83 %
6 Months 0.070-0.347
-9.97 %
1 Year 0.130+0.027
+6.53 %
Long Term Return 2 Years 0.280-1.000
-20.99 %
3 Years 0.460-1.441
-25.34 %
5 Years 0.870-1.461
-15.19 %
Annualised Return Annualised --
-3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 2.876 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +5.19
Change From 1 Year High -0.446 % Change From 1 Year High (%) -15.50
2 Years Range 2.310 - 3.469 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +5.19
Change From 2 Years High -1.039 % Change From 2 Years High (%) -29.94
5 Years Range 2.310 - 4.049 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +5.19
Change From 5 Years High -1.619 % Change From 5 Years High (%) -39.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 2.430 2.440 2.410 2.430 2,654,900 2.4239
21 Mar 2019 2.430 2.440 2.410 2.430 3,067,600 2.4225
20 Mar 2019 2.460 2.460 2.420 2.420 3,933,700 2.4304
19 Mar 2019 2.460 2.470 2.450 2.470 1,192,700 2.4626
18 Mar 2019 2.460 2.470 2.450 2.450 1,930,700 2.4608
15 Mar 2019 2.440 2.470 2.430 2.470 5,583,400 2.4583
14 Mar 2019 2.410 2.450 2.410 2.450 2,090,200 2.4369
13 Mar 2019 2.430 2.430 2.400 2.420 1,365,900 2.4156
12 Mar 2019 2.450 2.460 2.420 2.420 2,710,700 2.4384
11 Mar 2019 2.440 2.450 2.430 2.430 1,414,400 2.4372
08 Mar 2019 2.460 2.480 2.440 2.440 2,470,700 2.4551
07 Mar 2019 2.490 2.500 2.470 2.480 947,000 2.4811
06 Mar 2019 2.490 2.500 2.480 2.490 1,169,600 2.4909
05 Mar 2019 2.460 2.500 2.460 2.490 1,883,300 2.4875
04 Mar 2019 2.480 2.490 2.450 2.480 2,075,400 2.4759
01 Mar 2019 2.460 2.470 2.430 2.470 3,216,800 2.4536
28 Feb 2019 2.460 2.480 2.450 2.460 5,208,200 2.4621
27 Feb 2019 2.500 2.510 2.470 2.470 2,671,800 2.4856
26 Feb 2019 2.510 2.520 2.490 2.510 2,904,300 2.5015
25 Feb 2019 2.490 2.510 2.480 2.510 3,750,600 2.4935
22 Feb 2019 2.470 2.490 2.460 2.490 1,913,100 2.4779
21 Feb 2019 2.480 2.490 2.460 2.470 2,148,900 2.4703
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
2.440 2.470 2.400 2.430 25,944,200 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
2.490 2.510 2.400 2.440 26,297,700 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
2.520 2.530 2.400 2.490 46,995,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.