Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:15
Last (SGD): 1.100 Change: -0.010 High: 1.120 Remarks: -
Change (%): -0.90 Low: 1.090
Open 1.120 Yesterday's Close 1.110
Buy Price 1.100 Sell Price 1.110
Buy Volume ('000) 201.8 Sell Volume ('000) 854.1
Cumulative Volume ('000) 5,907.6 Cumulative Value 6,499,147
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.13170 Trailing EPS (SGD) e 0.12446 NAV (SGD) b 2.1445
PE a , j 8.352 Trailing PE f 8.838 Price / NAV b 0.5129
Dividend (SGD) d 0.110337 Cash In Hand (SGD) g 0.3124 Issued & Paid-up Shares c 1,606,936,000
Dividend Yield (%) d 10.031 Price / Cash In Hand g 3.521 Treasury Shares h 10,075,000
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 15.55 Market Cap (M) 1,767.630
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 24.32 Enterprise Value (M) 5,965.927
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.6931 6-Month VWAP 1.473 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Industry Publishing: Newspapers SGX 1,767.630 8.352 8.838 0.5129 10.031
Index FTSE ST All-Share Index SGX 4,318.096 12.923 19.538 0.8935 4.668
FTSE ST Consumer Services Index SGX 3,263.490 16.371 19.579 1.0191 4.133
FTSE ST Large/Mid Cap Index SGX 7,797.136 12.186 14.720 0.9585 4.686
Global Peer NEWS CORP NEW NASDAQ 7,944.574 51.255 - 1.0144 1.473
Global Peer NEW YORK TIMES CO NYSE 7,746.543 55.346 54.880 - 0.429
Global Peer DAILY JOURNAL CO NASDAQ 435.015 - - 4.5511 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 368.510 - - 1.5960 2.447
Global Peer HT & E LTD ASX 329.565 - - 0.6679 7.268
Global Peer GANNETT CO INC NYSE 211.355 - - - 92.767
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Global Peer STAR Bursa 264.539 46.616 - 0.3308 5.579
Other Global Peers MEDIAC (Bursa), LEE ENTERPRISES INC (NYSE), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.80 %
10 Days --0.080
-6.78 %
20 Days --0.180
-14.06 %
Medium Term Return 3 Months --0.440
-28.57 %
6 Months 0.015-0.910
-44.53 %
1 Year 0.080-0.980
-43.27 %
Long Term Return 2 Years 0.205-1.616
-51.95 %
3 Years 0.355-1.586
-45.83 %
5 Years 0.725-2.790
-53.08 %
Annualised Return Annualised --
-14.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 2.329 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +6.80
Change From 1 Year High -1.229 % Change From 1 Year High (%) -52.78
2 Years Range 1.030 - 2.833 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +6.80
Change From 2 Years High -1.733 % Change From 2 Years High (%) -61.17
5 Years Range 1.030 - 3.958 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +6.80
Change From 5 Years High -2.858 % Change From 5 Years High (%) -72.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.120 1.120 1.090 1.100 5,907,600 1.1001
06 Aug 2020 1.130 1.130 1.100 1.110 7,543,000 1.1166
05 Aug 2020 1.110 1.140 1.100 1.120 9,624,400 1.1223
04 Aug 2020 1.050 1.110 1.040 1.110 14,219,500 1.0886
03 Aug 2020 1.060 1.070 1.030 1.050 10,852,000 1.0489
30 Jul 2020 1.100 1.100 1.070 1.070 25,859,200 1.0814
29 Jul 2020 1.150 1.160 1.100 1.100 19,835,086 1.1180
28 Jul 2020 1.180 1.180 1.150 1.160 9,069,600 1.1604
27 Jul 2020 1.190 1.190 1.170 1.170 3,598,100 1.1784
24 Jul 2020 1.190 1.200 1.180 1.180 4,469,500 1.1882
23 Jul 2020 1.200 1.210 1.190 1.190 3,661,600 1.1987
22 Jul 2020 1.210 1.220 1.190 1.200 7,393,200 1.2004
21 Jul 2020 1.200 1.220 1.200 1.220 4,227,500 1.2114
20 Jul 2020 1.210 1.210 1.180 1.200 10,121,000 1.1924
17 Jul 2020 1.220 1.220 1.200 1.200 11,439,100 1.2098
16 Jul 2020 1.250 1.250 1.210 1.220 14,557,100 1.2280
15 Jul 2020 1.260 1.270 1.240 1.250 5,646,700 1.2515
14 Jul 2020 1.260 1.270 1.230 1.250 10,313,200 1.2508
13 Jul 2020 1.290 1.290 1.260 1.260 6,824,600 1.2734
09 Jul 2020 1.290 1.300 1.280 1.280 5,696,500 1.2830
08 Jul 2020 1.300 1.300 1.280 1.300 5,807,200 1.2922
07 Jul 2020 1.310 1.320 1.290 1.300 3,966,800 1.3024
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.190 1.200 1.030 1.100 110,977,986 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
1.290 1.300 1.030 1.190 79,880,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.360 1.360 1.030 1.300 222,608,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.