Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 17:15
Last (SGD): 1.400 Change: +0.040 High: 1.420 Remarks: -
Change (%): +2.94 Low: 1.360
Open 1.380 Yesterday's Close 1.360
Buy Price 1.390 Sell Price 1.400
Buy Volume ('000) 1,282.6 Sell Volume ('000) 336.0
Cumulative Volume ('000) 34,181.0 Cumulative Value 47,708,210
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j -0.06834 Trailing EPS (SGD) e -0.06834 NAV (SGD) b 2.0820
PE a , j - Trailing PE f - Price / NAV b 0.6724
Dividend (SGD) d 0.025242 Cash In Hand (SGD) g 0.5433 Issued & Paid-up Shares c 1,591,512,000
Dividend Yield (%) d 1.803 Price / Cash In Hand g 2.577 Treasury Shares h 15,424,000
Beta - 75 Daysi 1.312 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 2,228.117
Beta - 500 Daysi 0.759 R-Squared - 500 Days (%)i 17.14 Enterprise Value (M) 6,479.068
Piotroski F Score 3 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.663 6-Month VWAP 1.161 Free Float (%) 96.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 2,228.117 - - 0.6724 1.803
Industry Publishing: Newspapers SGX 2,228.117 7.897 8.356 0.6724 1.803
Index FTSE ST All-Share Index SGX 5,582.727 28.647 53.023 1.1189 2.995
FTSE ST Consumer Services Index SGX 3,986.839 90.409 28.349 1.1971 1.898
FTSE ST Large/Mid Cap Index SGX 9,616.920 28.444 39.471 1.1454 3.362
Global Peer NEWS CORP NEW NASDAQ 13,881.990 - - 1.7073 0.848
Global Peer NEW YORK TIMES CO NYSE 8,493.571 84.849 84.848 6.4078 0.473
Global Peer GANNETT CO INC NYSE 743.832 - - 2.0429 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 623.983 - - 2.0703 -
Global Peer DAILY JOURNAL CO NASDAQ 459.113 113.614 9.350 2.2840 -
Global Peer HT & E LTD ASX 498.837 - - 1.0935 -
Global Peer ORIENTAL PRESS HKEx 1,222.939 - 30.709 0.6625 -
Global Peer LEE ENTERPRISES INC NYSE 157.489 - 21.066 -10.9701 -
Global Peer NZME LTD ASX 156.080 11.380 11.381 1.2677 -
Global Peer SING TAO HKEx 810.100 - - 0.4174 3.787
Other Global Peers GWPA HOLDINGS (HKEx), MEDIAC (Bursa), STAR (Bursa), MEDIA CHINESE (HKEx), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), Mahaka Media Tbk. (IDX), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+9.38 %
10 Days -+0.170
+13.82 %
20 Days -+0.210
+17.65 %
Medium Term Return 3 Months -+0.200
+16.67 %
6 Months 0.010+0.340
+33.02 %
1 Year 0.025-0.340
-18.10 %
Long Term Return 2 Years 0.145-1.019
-36.13 %
3 Years 0.275-1.120
-33.53 %
5 Years 0.605-2.387
-47.06 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.950 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +41.41
Change From 1 Year High -0.550 % Change From 1 Year High (%) -28.21
2 Years Range 0.990 - 2.538 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -1.138 % Change From 2 Years High (%) -44.84
5 Years Range 0.990 - 3.958 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -2.558 % Change From 5 Years High (%) -64.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, main board-listed Singapore Press Holdings Ltd (SPH) is Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms. SPH's core business is publishing of newspapers, magazines and books in both print and digital editions. It also owns other digital products, online classifieds, radio stations and outdoor media.On the property front, SPH owns 70% in a real estate investment trust called SPH REIT which comprises Paragon, a premier upscale retail mall and medical suite/office property in Orchard Road, The Clementi Mall, a mid-market suburban mall and The Rail Mall, a stretch of shopping and dining outlets along Upper Bukit Timah Road. SPH REIT also holds 85% equity stake in Figtree Grove, a freehold sub-regional shopping centre in Wollongong, New South Wales, Australia. SPH owns and operates The Seletar Mall. It is developing a new commercial cum residential site at Woodleigh. It also has a stake in Chinatown Point and owns a portfolio of Purpose-Built Student Accommodation (PBSA) in the United Kingdom.It is in the aged care sector and owns Orange Valley, Singapore's largest private nursing home operator.SPH runs a regional events arm and a chain of Buzz retail outlets. It also invested in the education business.For more information, please visit www.sph.com.sg.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(11.53 MB)
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 1.380 1.420 1.360 1.400 34,181,000 1.3958
05 Mar 2021 1.320 1.380 1.320 1.360 14,752,900 1.3547
04 Mar 2021 1.280 1.360 1.280 1.340 32,020,600 1.3322
03 Mar 2021 1.260 1.290 1.260 1.280 12,726,400 1.2755
02 Mar 2021 1.290 1.300 1.260 1.260 12,303,700 1.2799
01 Mar 2021 1.290 1.300 1.260 1.280 27,992,500 1.2862
26 Feb 2021 1.280 1.400 1.280 1.400 62,339,400 1.3420
25 Feb 2021 1.250 1.290 1.250 1.280 12,302,000 1.2728
24 Feb 2021 1.270 1.290 1.250 1.250 16,769,600 1.2716
23 Feb 2021 1.230 1.280 1.220 1.270 17,887,200 1.2535
22 Feb 2021 1.220 1.230 1.220 1.230 3,324,800 1.2251
19 Feb 2021 1.220 1.230 1.210 1.220 4,603,400 1.2204
18 Feb 2021 1.230 1.230 1.210 1.230 7,958,300 1.2252
17 Feb 2021 1.230 1.240 1.220 1.220 6,278,000 1.2265
16 Feb 2021 1.210 1.240 1.200 1.220 6,096,800 1.2218
15 Feb 2021 1.190 1.220 1.190 1.210 8,209,100 1.2064
11 Feb 2021 1.180 1.200 1.180 1.190 1,105,000 1.1909
10 Feb 2021 1.190 1.200 1.180 1.190 1,972,000 1.1894
09 Feb 2021 1.190 1.210 1.190 1.190 3,531,200 1.1939
08 Feb 2021 1.200 1.200 1.180 1.190 2,590,300 1.1914
05 Feb 2021 1.200 1.200 1.180 1.200 2,494,500 1.1920
04 Feb 2021 1.190 1.200 1.180 1.190 5,832,500 1.1937
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
1.230 1.420 1.220 1.400 243,275,300 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
1.200 1.420 1.180 1.230 45,668,900 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
1.170 1.420 1.150 1.200 138,198,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.