Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.6
40.8 (1.63%)

 

  • STI Straits Times Index
    2,540.6
    40.8 (1.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,390.9
    438.7 (1.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.7
    19.7 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    541.8 (2.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.7M
  • Value: 648.1M
  • Rise: 210
  • Fall: 65
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.143+0.006
Medtecs Intl0.189+0.012
Broadway Ind^0.100+0.007
ThaiBev0.655+0.015
CapitaMall Trust1.880+0.030
Mapletree Log Tr1.870+0.040
DISA0.002-
3Cnergy0.028+0.004
Suntec Reit1.440+0.070
ComfortDelGro1.540-

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,391.5 +439.2
HSCEI 9,611.9 +145.9
Jakarta 4,609.3 +63.3
Nikkei 225 21,252.6 +510.9
SSE Comp 2,837.5 +19.5
Shanghai A 2,974.0 +20.4
Shanghai B 208.3 +4.2
KOSPI 2,025.4 +30.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2020 13:30
Last (SGD): 1.500 Change: +0.010 High: 1.520 Remarks: -
Change (%): +0.67 Low: 1.490
Open 1.520 Yesterday's Close 1.490
Buy Price 1.500 Sell Price 1.510
Buy Volume ('000) 1,077.3 Sell Volume ('000) 1,098.5
Cumulative Volume ('000) 4,279.0 Cumulative Value 6,435,454
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.13168 Trailing EPS (SGD) e 0.12444 NAV (SGD) b 2.1441
PE a , j 11.391 Trailing PE f 12.054 Price / NAV b 0.6996
Dividend (SGD) d 0.110317 Cash In Hand (SGD) g 0.3124 Issued & Paid-up Shares c 1,607,226,000
Dividend Yield (%) d 7.354 Price / Cash In Hand g 4.802 Treasury Shares h 9,785,000
Beta - 75 Daysi 0.734 R-Squared - 75 Days(%)i 32.45 Market Cap (M) 2,410.839
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 26.45 Enterprise Value (M) 6,609.136
Piotroski F Score 5 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.181 6-Month VWAP 1.772 Free Float (%) 95.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 2,410.839 11.391 12.054 0.6996 7.354
Industry Publishing: Newspapers SGX 2,394.767 11.315 11.974 0.6949 7.404
Index FTSE ST All-Share Index SGX 4,316.356 11.957 13.526 0.8694 4.966
FTSE ST Consumer Services Index SGX 3,251.989 17.906 18.034 1.0471 3.922
FTSE ST Large/Mid Cap Index SGX 7,777.246 11.297 11.941 0.9337 4.977
Straits Times Index (STI) SGX 14,818.584 11.050 11.588 0.9301 4.706
Global Peer NEWS CORP NEW NASDAQ 6,844.104 44.155 - 0.8739 1.710
Global Peer NEW YORK TIMES CO NYSE 6,384.898 45.617 44.755 5.3577 0.521
Global Peer DAILY JOURNAL CO NASDAQ 385.119 - - 4.0291 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 349.997 - - 1.2288 2.576
Global Peer HT & E LTD ASX 353.205 - - 0.7159 6.781
Global Peer GANNETT CO INC NYSE 180.973 - - 0.2034 108.341
Global Peer ORIENTAL PRESS HKEx 1,115.033 13.701 13.062 0.6191 6.452
Global Peer SING TAO HKEx 957.593 - - 0.4780 -
Global Peer GWPA HOLDINGS HKEx 760.359 1.561 1.561 0.2570 -
Global Peer MEDIAC Bursa 303.702 - - 0.4316 6.272
Other Global Peers MEDIA CHINESE (HKEx), STAR (Bursa), LEE ENTERPRISES INC (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), POST (SET), MATI (SET), NZME LTD (ASX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.74 %
10 Days --0.040
-2.60 %
20 Days 0.015+0.050
+4.48 %
Medium Term Return 3 Months 0.015-0.510
-24.63 %
6 Months 0.080-0.740
-29.46 %
1 Year 0.080-0.879
-33.59 %
Long Term Return 2 Years 0.205-1.196
-36.76 %
3 Years 0.355-1.665
-41.39 %
5 Years 0.725-2.409
-43.08 %
Annualised Return Annualised --
-10.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.380 - 2.538 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -1.038 % Change From 1 Year High (%) -40.91
2 Years Range 1.380 - 2.863 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -1.363 % Change From 2 Years High (%) -47.60
5 Years Range 1.380 - 3.993 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +8.70
Change From 5 Years High -2.493 % Change From 5 Years High (%) -62.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 1.550 1.560 1.490 1.490 12,812,600 1.5098
21 May 2020 1.520 1.580 1.520 1.560 20,975,800 1.5518
20 May 2020 1.480 1.520 1.480 1.500 11,280,400 1.4976
19 May 2020 1.500 1.500 1.460 1.470 12,377,200 1.4744
18 May 2020 1.460 1.500 1.460 1.480 6,261,500 1.4871
15 May 2020 1.500 1.500 1.460 1.460 11,094,600 1.4749
14 May 2020 1.480 1.520 1.470 1.480 11,514,400 1.4883
13 May 2020 1.490 1.500 1.460 1.490 21,881,200 1.4826
12 May 2020 1.540 1.540 1.500 1.510 14,957,000 1.5230
11 May 2020 1.560 1.590 1.530 1.550 11,910,700 1.5590
08 May 2020 1.600 1.610 1.540 1.540 13,149,300 1.5726
06 May 2020 1.520 1.600 1.510 1.600 25,186,800 1.5725
05 May 2020 1.480 1.540 1.480 1.510 12,764,400 1.5147
04 May 2020 1.480 1.500 1.470 1.480 6,967,900 1.4846
30 Apr 2020 1.530 1.550 1.520 1.520 15,872,100 1.5333
29 Apr 2020 1.470 1.520 1.470 1.520 13,438,100 1.4992
28 Apr 2020 1.490 1.500 1.450 1.480 10,477,100 1.4774
27 Apr 2020 1.460 1.510 1.460 1.490 12,471,500 1.4891
24 Apr 2020 1.410 1.450 1.400 1.450 15,165,600 1.4330
23 Apr 2020 1.430 1.450 1.400 1.410 8,679,000 1.4161
22 Apr 2020 1.420 1.440 1.380 1.430 16,145,900 1.4118
21 Apr 2020 1.480 1.490 1.420 1.430 18,288,400 1.4481
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
1.560 1.590 1.460 1.490 135,065,400 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
1.430 1.590 1.400 1.540 134,171,800 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
1.710 1.770 1.460 1.430 274,228,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.