Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.0 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.0 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.4
    15.0 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,639.7
    51.5 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,675.1
    -25.9 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,485.1M
  • Value: 1,807.1M
  • Rise: 129
  • Fall: 217
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.164-0.004
LionGold0.003-
Oceanus^0.026-0.002
Adventus0.026+0.002
Blumont0.005-0.001
SinoCloud0.001-
Golden Agri-Res0.170-0.002
Jiutian Chemical0.086-0.004
HS Optimus0.008-
Lippo Malls Tr0.092+0.009

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:32
Last (SGD): 1.230 Change: -0.020 High: 1.280 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.60 Low: 1.220
Open 1.270 Yesterday's Close 1.250
Buy Price 1.230 Sell Price 1.240
Buy Volume ('000) 563.2 Sell Volume ('000) 1,625.5
Cumulative Volume ('000) 13,351.1 Cumulative Value 16,689,901
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j -0.06838 Trailing EPS (SGD) e -0.06838 NAV (SGD) b 2.0832
PE a , j - Trailing PE f - Price / NAV b 0.5904
Dividend (SGD) d 0.025257 Cash In Hand (SGD) g 0.5436 Issued & Paid-up Shares c 1,590,574,000
Dividend Yield (%) d 2.053 Price / Cash In Hand g 2.263 Treasury Shares h 26,437,000
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 10.54 Market Cap (M) 1,956.406
Beta - 500 Daysi 0.788 R-Squared - 500 Days (%)i 21.02 Enterprise Value (M) 6,207.357
Piotroski F Score 3 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.3128 6-Month VWAP 1.208 Free Float (%) 96.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 1,956.406 - - 0.5904 2.053
Industry Publishing: Newspapers SGX 1,671.213 7.897 8.356 0.4850 10.609
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Consumer Services Index SGX 3,225.091 16.755 28.349 1.0127 4.175
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
Global Peer NEWS CORP NEW NASDAQ 10,736.835 - - 1.4055 1.096
Global Peer NEW YORK TIMES CO NYSE 6,888.533 49.216 43.514 5.4872 0.482
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 455.200 - - 1.9064 1.981
Global Peer GANNETT CO INC NYSE 419.395 - - 0.9842 46.750
Global Peer DAILY JOURNAL CO NASDAQ 370.524 - - 3.3728 -
Global Peer HT & E LTD ASX 405.222 - - 0.9507 5.911
Global Peer ORIENTAL PRESS HKEx 1,043.095 - 26.193 0.5651 -
Global Peer SING TAO HKEx 898.154 - - 0.4627 3.416
Global Peer NZME LTD ASX 133.658 - - 1.2029 -
Global Peer NEXT DIGITAL HKEx 579.966 - - 1.1094 -
Other Global Peers MEDIAC (Bursa), LEE ENTERPRISES INC (NYSE), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+18.27 %
10 Days -+0.210
+20.59 %
20 Days -+0.230
+23.00 %
Medium Term Return 3 Months -+0.150
+13.89 %
6 Months --0.260
-17.45 %
1 Year 0.080-0.980
-40.72 %
Long Term Return 2 Years 0.205-1.388
-45.19 %
3 Years 0.355-1.398
-39.69 %
5 Years 0.725-2.557
-48.38 %
Annualised Return Annualised --
-12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.250 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -1.020 % Change From 1 Year High (%) -45.32
2 Years Range 0.990 - 2.647 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -1.417 % Change From 2 Years High (%) -53.53
5 Years Range 0.990 - 3.958 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -2.728 % Change From 5 Years High (%) -68.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, main board-listed Singapore Press Holdings Ltd (SPH) is Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms. SPH's core business is publishing of newspapers, magazines and books in both print and digital editions. It also owns other digital products, online classifieds, radio stations and outdoor media.On the property front, SPH owns 70% in a real estate investment trust called SPH REIT which comprises Paragon, a premier upscale retail mall and medical suite/office property in Orchard Road, The Clementi Mall, a mid-market suburban mall and The Rail Mall, a stretch of shopping and dining outlets along Upper Bukit Timah Road. SPH REIT also holds 85% equity stake in Figtree Grove, a freehold sub-regional shopping centre in Wollongong, New South Wales, Australia. SPH owns and operates The Seletar Mall. It is developing a new commercial cum residential site at Woodleigh. It also has a stake in Chinatown Point and owns a portfolio of Purpose-Built Student Accommodation (PBSA) in the United Kingdom.It is in the aged care sector and owns Orange Valley, Singapore's largest private nursing home operator.SPH runs a regional events arm and a chain of Buzz retail outlets. It also invested in the education business.For more information, please visit www.sph.com.sg.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(11.53 MB)
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 1.230 1.250 1.210 1.250 19,078,600 1.2361
23 Nov 2020 1.260 1.310 1.190 1.230 59,843,300 1.2548
20 Nov 2020 1.050 1.280 1.050 1.250 85,606,500 1.1585
19 Nov 2020 1.040 1.050 1.040 1.050 6,862,500 1.0435
18 Nov 2020 1.030 1.050 1.030 1.050 9,695,400 1.0441
17 Nov 2020 1.030 1.040 1.020 1.040 10,235,000 1.0306
16 Nov 2020 1.020 1.040 1.010 1.030 15,530,200 1.0267
13 Nov 2020 1.020 1.030 1.010 1.010 5,771,500 1.0186
12 Nov 2020 1.020 1.020 1.000 1.020 6,785,600 1.0148
11 Nov 2020 1.020 1.030 1.010 1.020 8,166,300 1.0192
10 Nov 2020 1.030 1.040 1.010 1.020 19,206,600 1.0229
09 Nov 2020 1.000 1.020 1.000 1.020 5,049,000 1.0104
06 Nov 2020 1.000 1.010 0.995 1.000 3,479,000 1.0021
05 Nov 2020 1.000 1.010 0.995 1.000 6,938,100 1.0000
04 Nov 2020 1.000 1.010 0.990 0.995 6,004,100 0.9977
03 Nov 2020 0.995 1.010 0.990 1.000 4,554,500 0.9988
02 Nov 2020 0.990 1.000 0.990 0.990 4,422,100 0.9954
30 Oct 2020 1.000 1.010 0.990 0.990 7,476,300 0.9964
29 Oct 2020 1.010 1.010 0.995 0.995 11,641,600 1.0006
28 Oct 2020 1.010 1.020 1.000 1.020 5,748,300 1.0110
27 Oct 2020 1.010 1.010 1.000 1.000 1,589,200 1.0053
26 Oct 2020 1.010 1.020 1.000 1.010 4,299,400 1.0118
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
1.020 1.310 1.000 1.250 227,574,900 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
1.010 1.310 1.000 1.020 74,519,600 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
1.040 1.310 1.000 1.000 163,448,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.