Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Y Ventures Y VENTURES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:06
Last (SGD): 0.105 Change: +0.008 High: 0.108 Remarks: -
Change (%): +8.25 Low: 0.096
Open 0.099 Yesterday's Close 0.097
Buy Price 0.105 Sell Price 0.106
Buy Volume ('000) 14.8 Sell Volume ('000) 182.9
Cumulative Volume ('000) 15,468.6 Cumulative Value 1,613,890
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00947 Trailing EPS (SGD) e -0.00947 NAV (SGD) b 0.0187
PE a - Trailing PE f - Price / NAV b 5.6150
Dividend (SGD) d - Cash In Hand (SGD) g 0.0064 Issued & Paid-up Shares c 229,660,000
Dividend Yield (%) d - Price / Cash In Hand g 16.406 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 24.114
Beta - 500 Daysi 1.112 R-Squared - 500 Days (%)i 2.76 Enterprise Value (M) 25.674
Piotroski F Score 2 Exchange Code 1F1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 78.4357 6-Month VWAP 0.096 Free Float (%) 93.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Catalog/Specialty Distribution
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y Ventures SGX 24.114 - - 5.6150 -
Industry Catalog/Specialty Distribution SGX 24.114 - - 5.6067 -
Retail SGX 583.539 18.784 18.478 1.4444 4.182
Index FTSE ST Catalist Index SGX 72.202 30.063 88.683 0.8864 1.983
Global Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,470.306 60.681 69.096 6.7616 -
Global Peer YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 300.339 - - 1.4435 -
Global Peer COL SET 9,344.000 12.263 13.129 1.5855 2.740
Global Peer HC GROUP HKEx 1,666.938 - - 0.3704 -
Global Peer MARLEY SPOON AG S NPV CDI ASX 309.276 - - -5.5469 -
Global Peer ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS NYSE 38.696 4.923 6.692 0.6064 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 157,792.800 - - - -
Global Peer AHALIFE HOLDINGS LIMITED ASX 7.980 - - 4.0000 -
Global Peer ARTELO BIOSCIENCES INC NASDAQ 4.353 - - 1.1739 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+7.14 %
10 Days -+0.006
+6.06 %
20 Days -+0.016
+17.98 %
Medium Term Return 3 Months -+0.056
+114.29 %
6 Months --0.015
-12.50 %
1 Year --0.002
-1.87 %
Long Term Return 2 Years --0.335
-76.14 %
Annualised Return Annualised --
-51.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.145 Change From 1 Year Low +0.063 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -27.59
2 Years Range 0.038 - 0.540 Change From 2 Years Low +0.067 % Change From 2 Years Low (%) +176.32
Change From 2 Years High -0.435 % Change From 2 Years High (%) -80.56
5 Years Range 0.038 - 0.750 Change From 5 Years Low +0.067 % Change From 5 Years Low (%) +176.32
Change From 5 Years High -0.645 % Change From 5 Years High (%) -86.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with its subsidiaries, (the "Group") are a data analytics driven, e-commerce retailer and distributor specialising in online retail data analytics, marketing, distribution and sale of a wide range of merchandises, under third party brands and the Group’s private label, mainly under the product categories of (i) books publishing; (ii) home and décor; and (iii) fast moving consumer goods. To support the e-commerce retail and distribution business, the Group works closely with third party logistics companies and last-mile fulfilment service providers for its warehousing and order fulfilment requirements and from time to time provides logistics and freight forwarding services to third party customers. Further, the Group also provides waste management services in Singapore.

IPO Performance

Listing Date 11 Jul 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 35.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.255 First Week Close (SGD) 0.250
Current vs IPO Price (%) -52.27 First Day Gain (%) +15.91 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.81 MB)
Annual Report 2018 Dec 2018 Part 1(3.40 MB)
Annual Report 2017 Dec 2017 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(5.21 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.099 0.108 0.096 0.105 15,468,600 0.1043
02 Jul 2020 0.098 0.100 0.097 0.097 1,457,900 0.0983
01 Jul 2020 0.098 0.101 0.098 0.099 7,328,200 0.0995
30 Jun 2020 0.096 0.099 0.095 0.096 3,280,100 0.0964
29 Jun 2020 0.098 0.100 0.093 0.095 1,346,800 0.0952
26 Jun 2020 0.101 0.101 0.098 0.098 1,472,300 0.1001
25 Jun 2020 0.097 0.104 0.096 0.100 8,625,700 0.1011
24 Jun 2020 0.100 0.102 0.097 0.097 5,284,400 0.1002
23 Jun 2020 0.103 0.103 0.095 0.098 7,198,100 0.0992
22 Jun 2020 0.099 0.102 0.095 0.102 3,949,300 0.0998
19 Jun 2020 0.104 0.104 0.099 0.099 1,954,500 0.1003
18 Jun 2020 0.104 0.106 0.101 0.104 7,942,000 0.1040
17 Jun 2020 0.093 0.106 0.091 0.103 31,104,200 0.1001
16 Jun 2020 0.098 0.099 0.092 0.094 18,515,000 0.0958
15 Jun 2020 0.085 0.097 0.084 0.095 30,175,800 0.0919
12 Jun 2020 0.076 0.082 0.076 0.082 2,963,900 0.0809
11 Jun 2020 0.080 0.080 0.076 0.077 2,496,200 0.0780
10 Jun 2020 0.078 0.082 0.078 0.080 786,200 0.0805
09 Jun 2020 0.082 0.087 0.078 0.078 2,084,300 0.0810
08 Jun 2020 0.090 0.091 0.085 0.086 1,581,000 0.0877
05 Jun 2020 0.088 0.092 0.086 0.089 13,622,000 0.0894
04 Jun 2020 0.084 0.086 0.079 0.086 6,331,500 0.0838
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.099 0.108 0.093 0.105 55,411,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.090 0.108 0.085 0.099 99,603,100 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.069 0.108 0.069 0.089 72,343,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.