Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,160.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.5
    10.4 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,862.4
    41.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.2
    -14.8 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 793.5M
  • Value: 902.3M
  • Rise: 158
  • Fall: 139
  • Unch: 517

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.010
AusGroup^0.044+0.001
Genting Sing0.865-0.005
IPS Securex0.080+0.007
Broadway Ind^0.085+0.010
Trendlines0.117+0.008
ESR-REIT0.550+0.005
YZJ Shipbldg SGD1.010+0.010
OEL0.025+0.001
MarcoPolo Marine0.021+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,577.9 +9.6
Jakarta 5,788.4 -18.6
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Y Ventures Y VENTURES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 25 Feb 2020 16:03
Last (SGD): 0.096 Change: +0.005 High: 0.096 Remarks: -
Change (%): +5.49 Low: 0.091
Open 0.091 Yesterday's Close 0.091
Buy Price 0.094 Sell Price 0.096
Buy Volume ('000) 145.8 Sell Volume ('000) 87.9
Cumulative Volume ('000) 2,516.4 Cumulative Value 235,007
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02204 Trailing EPS (SGD) e -0.01931 NAV (SGD) b 0.0253
PE a - Trailing PE f - Price / NAV b 3.7945
Dividend (SGD) d - Cash In Hand (SGD) g 0.0068 Issued & Paid-up Shares c 229,660,000
Dividend Yield (%) d - Price / Cash In Hand g 14.118 Treasury Shares h -
Beta - 75 Daysi 2.763 R-Squared - 75 Days(%)i 19.60 Market Cap (M) 22.047
Beta - 500 Daysi 1.560 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 22.452
Piotroski F Score 2 Exchange Code 1F1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 138.8454 6-Month VWAP 0.113 Free Float (%) 93.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Catalog/Specialty Distribution
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y Ventures SGX 22.047 - - 3.7945 -
Industry Catalog/Specialty Distribution SGX 21.588 - - 5.6587 -
Retail SGX 622.326 28.105 26.910 1.6152 3.957
Index FTSE ST Catalist Index SGX 72.578 30.063 88.683 0.8606 2.343
Global Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 1,672.633 41.036 36.002 4.9025 -
Global Peer YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 512.366 - - 2.3423 -
Global Peer COL SET 10,432.000 14.225 14.472 1.7702 2.454
Global Peer HC GROUP HKEx 2,547.365 7.803 - 0.5320 -
Global Peer ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS NYSE 36.648 1.178 3.536 0.5027 -
Global Peer MARLEY SPOON AG S NPV CDI ASX 42.765 - - -1.2397 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 200,827.200 132.335 - 1.8194 -
Global Peer ARTELO BIOSCIENCES INC NASDAQ 5.072 - - 1.0219 -
Global Peer AHALIFE HOLDINGS LIMITED ASX 5.048 - - 2.6316 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-7.69 %
10 Days -+0.004
+4.35 %
20 Days --0.008
-7.69 %
Medium Term Return 3 Months --0.012
-11.11 %
6 Months -+0.003
+3.23 %
1 Year -+0.044
+84.62 %
Long Term Return 2 Years --0.554
-85.23 %
Annualised Return Annualised --
-61.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.186 Change From 1 Year Low +0.058 % Change From 1 Year Low (%) +152.63
Change From 1 Year High -0.090 % Change From 1 Year High (%) -48.39
2 Years Range 0.038 - 0.740 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +152.63
Change From 2 Years High -0.644 % Change From 2 Years High (%) -87.03
5 Years Range 0.038 - 0.750 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +152.63
Change From 5 Years High -0.654 % Change From 5 Years High (%) -87.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with its subsidiaries, (the "Group") are a data analytics driven, e-commerce retailer and distributor specialising in online retail data analytics, marketing, distribution and sale of a wide range of merchandises, under third party brands and the Group’s private label, mainly under the product categories of (i) books publishing; (ii) home and décor; and (iii) fast moving consumer goods. To support the e-commerce retail and distribution business, the Group works closely with third party logistics companies and last-mile fulfilment service providers for its warehousing and order fulfilment requirements and from time to time provides logistics and freight forwarding services to third party customers. Further, the Group also provides waste management services in Singapore.

IPO Performance

Listing Date 11 Jul 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 35.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.255 First Week Close (SGD) 0.250
Current vs IPO Price (%) -56.36 First Day Gain (%) +15.91 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.40 MB)
Annual Report 2017 Dec 2017 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(5.21 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.097 0.097 0.091 0.091 4,744,200 0.0931
21 Feb 2020 0.104 0.105 0.099 0.100 1,458,500 0.1003
20 Feb 2020 0.104 0.106 0.101 0.101 1,651,000 0.1027
19 Feb 2020 0.109 0.109 0.101 0.103 1,818,900 0.1047
18 Feb 2020 0.104 0.110 0.104 0.107 12,619,000 0.1072
17 Feb 2020 0.100 0.105 0.100 0.104 5,702,900 0.1032
14 Feb 2020 0.097 0.103 0.097 0.100 2,198,400 0.1013
13 Feb 2020 0.102 0.102 0.097 0.097 1,227,900 0.1000
12 Feb 2020 0.100 0.104 0.098 0.101 9,941,900 0.1012
11 Feb 2020 0.093 0.101 0.092 0.097 8,189,800 0.0965
10 Feb 2020 0.093 0.093 0.092 0.092 405,000 0.0922
07 Feb 2020 0.096 0.097 0.092 0.092 1,286,200 0.0940
06 Feb 2020 0.098 0.100 0.096 0.098 2,746,800 0.0980
05 Feb 2020 0.098 0.100 0.097 0.098 7,106,200 0.0989
04 Feb 2020 0.092 0.097 0.092 0.096 2,421,200 0.0946
03 Feb 2020 0.095 0.095 0.090 0.091 1,571,000 0.0915
31 Jan 2020 0.098 0.102 0.095 0.095 8,767,900 0.0995
30 Jan 2020 0.098 0.098 0.096 0.098 5,656,500 0.0969
29 Jan 2020 0.100 0.101 0.097 0.099 3,058,200 0.0995
28 Jan 2020 0.091 0.098 0.091 0.098 2,152,900 0.0969
24 Jan 2020 0.101 0.104 0.101 0.104 2,241,500 0.1028
23 Jan 2020 0.105 0.105 0.099 0.101 3,106,600 0.1020
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.093 0.110 0.091 0.091 49,552,500 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.091 0.110 0.091 0.092 35,171,900 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.114 0.114 0.091 0.104 164,569,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.