Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore-eDev SINGAPORE EDEVELOPMENT LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:04
Last (SGD): 0.087 Change: -0.003 High: 0.091 Remarks: -
Change (%): -3.33 Low: 0.086
Open 0.091 Yesterday's Close 0.090
Buy Price 0.087 Sell Price 0.088
Buy Volume ('000) 1,146.5 Sell Volume ('000) 419.8
Cumulative Volume ('000) 11,653.9 Cumulative Value 1,027,308
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00845 Trailing EPS (SGD) e -0.00845 NAV (SGD) b 0.0163
PE a - Trailing PE f - Price / NAV b 5.3374
Dividend (SGD) d - Cash In Hand (SGD) g 0.0025 Issued & Paid-up Shares c 1,549,510,000
Dividend Yield (%) d - Price / Cash In Hand g 34.800 Treasury Shares h -
Beta - 75 Daysi 0.018 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 134.807
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 124.599
Piotroski F Score 4 Exchange Code 40V Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 96.6738 6-Month VWAP 0.087 Free Float (%) 34.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Development
Category Classification Information Technology / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore-eDev SGX 134.807 - - 5.3374 -
Industry Information Technology SGX 279.087 144.627 137.143 2.1423 2.842
Property & Construction SGX 649.866 11.577 12.258 0.4945 3.715
Real Estate Development SGX 1,211.729 9.483 10.453 0.4339 3.708
Index FTSE ST Catalist Index SGX 74.895 30.063 88.683 0.9384 1.875
Local Peer CapitaLand SGX 13,843.954 6.482 6.482 0.5927 4.367
Local Peer HongkongLand USD SGX 8,635.534 43.612 - 0.2401 5.946
Local Peer CityDev SGX 7,463.795 13.530 13.529 0.7325 0.972
Local Peer UOL SGX 5,491.452 11.469 11.469 0.5465 2.688
Local Peer Frasers Property SGX 3,452.280 7.423 8.001 0.4795 5.074
Local Peer UIC SGX 3,008.601 4.972 4.972 0.4122 1.905
Local Peer Yanlord Land SGX 2,453.049 3.792 3.792 0.4497 5.354
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer GuocoLand SGX 1,575.871 6.666 5.755 0.4136 4.930
Local Peer Ho Bee Land SGX 1,330.462 4.004 4.004 0.3758 4.000
Local Peer Wing Tai SGX 1,307.405 32.160 22.415 0.4081 1.762
Local Peer OUE SGX 1,089.741 4.270 - 0.2849 1.655
Other Local Peers First Sponsor (SGX), Bukit Sembawang (SGX), UOA (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), SingHoldings (SGX), MYP (SGX), APAC Realty (SGX), World Class Gbl (SGX), Wilton Resources (SGX), Heeton (SGX), SLB Dev (SGX), Aspen (SGX), Amcorp Global (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), 3Cnergy (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Debao Property^ (SGX), Lafe^ (SGX), Starland (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 285,796.404 6.484 6.530 1.3863 4.416
Global Peer EVERGRANDE HKEx 283,295.670 14.458 14.458 1.7382 10.682
Global Peer SHK PPT HKEx 274,129.988 6.104 6.877 0.4811 5.233
Global Peer CHINA OVERSEAS HKEx 250,887.820 5.316 5.316 0.7993 4.454
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 220,412.918 10.601 10.601 2.0972 3.516
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.256
Global Peer SUNAC HKEx 170,131.975 5.765 5.765 1.8308 3.506
Global Peer CK ASSET HKEx 153,091.430 5.255 10.930 - 5.066
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 8.233 0.4361 6.228
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CC NEW LIFE (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), WHA (SET), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), MINGFA GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ST JOE CO (NYSE), IOIPG (Bursa), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), SPSETIA (Bursa), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), FPT (SET), PSH (SET), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), QH (SET), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), SUNCITY GROUP (HKEx), BINJIANG SER (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), MNC Land Tbk. (IDX), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), NC HOTEL (HKEx), FIN STREET PPT (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), ORI (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), U-P (SET), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), WORLD (SET), MAHSING (Bursa), GLAND (SET), AMATA (SET), CEOVU (HKEx), MBK (SET), YINCHENG INTL (HKEx), UEMS (Bursa), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), LERTHAI GROUP (HKEx), U (SET), BLUEGREEN VACATIONS CORP (NYSE), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), LAI FUNG HOLD (HKEx), JERNIGAN CAPITAL INC (NYSE), POLYTEC ASSET (HKEx), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), Citra Putra Realty Tbk. (IDX), CHINA SANDI (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), S (SET), MODERN LAND (HKEx), SIRI (SET), DIT GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MATRIX (Bursa), CH TIANBAO GP (HKEx), TAGB (Bursa), PRINC (SET), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), ECOWLD (Bursa), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), XINYUAN PM (HKEx), TROP (Bursa), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), SF (SET), SILVER GRANT (HKEx), ROJNA (SET), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), LANGHAM-SS (HKEx), WANG ON PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), LPN (SET), Y.T. REALTY (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), PLAT (SET), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), PPK GROUP LIMITED (ASX), UV (SET), ZHONG AO HOME (HKEx), Agung Podomoro Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MKH (Bursa), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ANAN (SET), AMATAV (SET), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), PIONEER GLOBAL (HKEx), CGD (SET), STRATUS PROPERTIES INC (NASDAQ), Bakrieland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), Karya Bersama Anugerah Tbk. (IDX), A (SET), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), TITIJYA (Bursa), HOPEFLUENT (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), LALIN (SET), KSL (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HEVOL SERVICES (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), PF (SET), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), AYER (Bursa), NEW CITY DEV (HKEx), ITC PROPERTIES (HKEx), MK (SET), GUDOU HLDGS (HKEx), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), RML (SET), THING ON ENT (HKEx), XINGYE WULIAN (HKEx), PLENITU (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MUIPROP (Bursa), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), SYMLIFE (Bursa), NUSA (SET), YE XING GROUP (HKEx), PCPD (HKEx), L&G (Bursa), CH AGRI-PROD EX (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DUTALND (Bursa), TERMBRAY IND (HKEx), Perintis Triniti Properti Tbk. (IDX), ALL (SET), PHB (Bursa), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MCT (Bursa), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), MENANG (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), BROCK (SET), TAMBUN (Bursa), ESTAR (SET), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), JCK (SET), SDRED (Bursa), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), MKLAND (Bursa), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), TITLE (SET), MJD (SET), MACROLINK CAP (HKEx), Sitara Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), BOILLHEALTHCARE (HKEx), MDX (SET), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), MDJM LTD (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), JSP (SET), STAR PROPERTIES (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), NCH (SET), SHISHI SERVICES (HKEx), Pakuan Tbk. (IDX), GOLDBOND GROUP (HKEx), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), SHENYANG PUBLIC (HKEx), TIGER (Bursa), WR (SET), WINFULL GP (HKEx), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), RICHY (SET), BCB (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), EVER (SET), J (SET), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), GMUTUAL (Bursa), POLAR (SET), CVIEW (Bursa), Repower Asia Indonesia Tbk. (IDX), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CI (SET), HUAYANG (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TANCO (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), PEB (Bursa), ACUMENTIS GROUP LTD (ASX), APEX (SET), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), THANA (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), EVERGHEALTH-5K (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.33 %
10 Days --0.006
-6.45 %
20 Days --0.043
-33.08 %
Medium Term Return 3 Months -+0.035
+67.31 %
6 Months -+0.052
+148.57 %
1 Year -+0.041
+89.13 %
Long Term Return 2 Years -+0.041
+89.13 %
3 Years -+0.033
+61.11 %
5 Years -+0.051
+141.67 %
Annualised Return Annualised --
+19.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.138 Change From 1 Year Low +0.061 % Change From 1 Year Low (%) +234.62
Change From 1 Year High -0.051 % Change From 1 Year High (%) -36.96
2 Years Range 0.019 - 0.138 Change From 2 Years Low +0.068 % Change From 2 Years Low (%) +357.89
Change From 2 Years High -0.051 % Change From 2 Years High (%) -36.96
5 Years Range 0.015 - 0.138 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +480.00
Change From 5 Years High -0.051 % Change From 5 Years High (%) -36.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated on 9 September 2009 and listed on the Singapore Exchange in July 2010, Singapore eDevelopment Limited is involved in (i) property development and investments primarily in the United States and Western Australia; (ii) information technology-related businesses; (iii) development, research, testing, manufacturing, licensing and distribution of biomedical products; and (iv) investment activities.

IPO Performance

Listing Date 05 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.800 First Day Close (SGD) a 1.500 First Week Close (SGD) a 1.000
Current vs IPO Price (%) -89.12 First Day Gain (%) +87.50 First Week Gain (%) +25.00
Notes:
  1. Adjusted for the following: Bonus Issue 10 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 23/12/2013, Rights Issue 12 for 1 @ $0.003 + Bonus Issue 1 FREE Bonus Share for 1 Rights Share subscribed for under Rights Issue on 22/08/2014, Share Consolidation 1 for 100 on 04/11/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.88 MB)
Part 2(0.04 MB)
Part 3(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(4.71 MB)
Part 2(0.07 MB)
Part 3(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.99 MB)
Part 2(0.07 MB)
Annual Report 2016 Dec 2016 Part 1(1.36 MB)
Annual Report 2015 Dec 2015 Part 1(1.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(3.36 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2010 Jun 2010 Part 1(2.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.091 0.091 0.086 0.087 11,653,900 0.0882
06 Aug 2020 0.091 0.093 0.090 0.090 10,044,200 0.0907
05 Aug 2020 0.090 0.093 0.089 0.090 17,076,600 0.0908
04 Aug 2020 0.091 0.096 0.090 0.090 41,054,400 0.0929
03 Aug 2020 0.092 0.092 0.088 0.089 7,880,100 0.0896
30 Jul 2020 0.093 0.093 0.088 0.090 17,678,800 0.0907
29 Jul 2020 0.094 0.095 0.092 0.093 14,548,600 0.0934
28 Jul 2020 0.098 0.099 0.093 0.094 41,656,500 0.0963
27 Jul 2020 0.093 0.096 0.089 0.091 24,117,900 0.0918
24 Jul 2020 0.097 0.098 0.092 0.093 10,760,300 0.0943
23 Jul 2020 0.098 0.101 0.096 0.098 55,713,200 0.0988
22 Jul 2020 0.100 0.102 0.094 0.096 34,766,200 0.0988
21 Jul 2020 0.098 0.104 0.095 0.098 62,011,700 0.0999
20 Jul 2020 0.093 0.099 0.089 0.095 61,295,600 0.0948
17 Jul 2020 0.080 0.093 0.079 0.091 64,055,900 0.0875
16 Jul 2020 0.089 0.095 0.079 0.079 40,309,200 0.0872
15 Jul 2020 0.106 0.107 0.086 0.091 52,441,100 0.0962
14 Jul 2020 0.110 0.117 0.100 0.102 44,967,200 0.1075
13 Jul 2020 0.133 0.134 0.115 0.119 103,883,200 0.1245
09 Jul 2020 0.135 0.138 0.129 0.130 131,161,400 0.1335
08 Jul 2020 0.120 0.135 0.119 0.133 199,016,400 0.1271
07 Jul 2020 0.120 0.122 0.116 0.119 78,216,800 0.1191
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.097 0.099 0.086 0.087 196,471,300 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.135 0.138 0.086 0.098 650,604,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.057 0.099 0.054 0.133 1,725,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.