Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IPS Securex IPS SECUREX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:07
Last (SGD): 0.123 Change: -0.001 High: 0.127 Remarks: -
Change (%): -0.81 Low: 0.122
Open 0.125 Yesterday's Close 0.124
Buy Price 0.122 Sell Price 0.123
Buy Volume ('000) 2,412.0 Sell Volume ('000) 11.7
Cumulative Volume ('000) 15,625.7 Cumulative Value 1,951,799
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00025 NAV (SGD) b 0.0151
PE a - Trailing PE f - Price / NAV b 8.1457
Dividend (SGD) d - Cash In Hand (SGD) g 0.0078 Issued & Paid-up Shares c 484,844,000
Dividend Yield (%) d - Price / Cash In Hand g 15.769 Treasury Shares h 1,156,000
Beta - 75 Daysi 0.932 R-Squared - 75 Days(%)i 4.64 Market Cap (M) 59.636
Beta - 500 Daysi 1.244 R-Squared - 500 Days (%)i 5.81 Enterprise Value (M) 55.150
Piotroski F Score 6 Exchange Code 42N Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 87.2813 6-Month VWAP 0.083 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IPS Securex SGX 59.636 - - 8.1457 -
Industry Electronic Equipment/Instruments SGX 69.690 131.574 73.974 0.8929 1.579
Index FTSE ST Catalist Index SGX 74.895 30.063 88.683 0.9384 1.875
Local Peer ISDN SGX 169.681 24.085 24.079 1.1108 1.013
Local Peer Sarine Tech SGX 75.214 - - 0.9141 5.039
Local Peer Sunright SGX 45.438 - - 0.5485 -
Local Peer Datapulse Tech SGX 39.434 197.802 - 0.5214 2.778
Local Peer Amplefield Ltd SGX 28.740 18.935 20.296 0.4261 -
Global Peer ROPER TECHNOLOGIES INC NYSE 45,756.613 25.882 28.454 4.6314 0.432
Global Peer FORTIVE CORP NYSE 23,830.990 35.574 47.397 3.2225 0.395
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,447.181 19.560 33.641 0.9591 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,699.959 30.113 31.803 6.0616 -
Global Peer TRIMBLE INC NASDAQ 12,250.826 23.820 23.839 - -
Global Peer COGNEX CORP NASDAQ 11,692.786 57.356 82.724 8.4947 0.302
Global Peer MKS INSTRUMENTS INC NASDAQ 6,932.558 49.382 29.763 3.2599 0.630
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,219.346 21.999 69.025 2.4943 -
Global Peer II-VI INC NASDAQ 5,380.272 50.041 - 2.6663 -
Global Peer CHINA CRSC HKEx 35,264.101 8.150 8.575 0.8325 6.582
Other Global Peers DELTA (SET), MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), IRIS (Bursa), WASION HOLDINGS (HKEx), CCET (SET), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), PIE (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), K1 (Bursa), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EMAGIN CORP (NYSE American), REDFLEX HOLDINGS (ASX), MMSV (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), COMPUTIME (HKEx), MIKROMB (Bursa), DANCO (Bursa), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.025
+25.51 %
20 Days -+0.012
+10.81 %
Medium Term Return 3 Months -+0.053
+75.71 %
6 Months -+0.085
+223.68 %
1 Year -+0.089
+261.76 %
Long Term Return 2 Years -+0.043
+53.75 %
3 Years -+0.044
+55.70 %
5 Years 0.005-0.154
-53.79 %
Annualised Return Annualised --
-14.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.133 Change From 1 Year Low +0.093 % Change From 1 Year Low (%) +310.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -7.52
2 Years Range 0.021 - 0.133 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +485.71
Change From 2 Years High -0.010 % Change From 2 Years High (%) -7.52
5 Years Range 0.021 - 0.340 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +485.71
Change From 5 Years High -0.217 % Change From 5 Years High (%) -63.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPS Securex is one of Singapore’s leading providers of security products and integrated security solutions to commercial entities and government bodies and agencies in the Asia Pacific.

Since 2000, it has been providing security products and integrated security solutions for various security requirements including checkpoint security, law enforcement and the protection and surveillance of buildings and critical infrastructure. It is a one-stop security solutions provider - from the supply of a broad range of security products, the design, installation, testing and commissioning of integrated security solutions, to the provision of maintenance support and leasing services to its customers. Carrying over 100 types of security products, the Group has distribution rights for some of its products spanning across 17 countries in the Asia-Pacific including Singapore, Cambodia, Brunei, Vietnam, Indonesia, Malaysia, Thailand, Myanmar, Philippines, Laos, China (Hong Kong and Macau), Australia, India, Sri Lanka, Japan, South Korea and Taiwan.

Over the years, IPS Securex has received several sales, business and branding awards and built an accomplished reputation in the security products and solutions industry. Some of its awards include the Enterprise 50 Award in 2009, the Singapore SME 500 Company Award in 2010, the Top 100 Singapore Excellence Award (Platinum) in 2013, the Asia Pacific Brands Award in 2014 and Singapore Corporate Award 2015 – Merit Award for Best Investor Relations (First-Year Listed Companies).

IPO Performance

Listing Date 30 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.048 First Week Close (SGD) a 0.048
Current vs IPO Price (%) +112.07 First Day Gain (%) -17.24 First Week Gain (%) -17.24
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2015, Share Split 3 for 1 on 29/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(7.74 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(9.35 MB)
Part 2(0.15 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Part 2(0.15 MB)
Annual Report 2016 Jun 2016 Part 1(4.44 MB)
Part 2(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(6.64 MB)
Annual Report 2014 Jun 2014 Part 1(2.41 MB)
IPO Prospectus
IPO Prospectus 2014 Jun 2014 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.125 0.127 0.122 0.123 15,625,700 0.1249
06 Aug 2020 0.123 0.128 0.122 0.124 18,084,200 0.1253
05 Aug 2020 0.126 0.127 0.122 0.123 15,416,300 0.1236
04 Aug 2020 0.125 0.128 0.123 0.124 15,682,800 0.1256
03 Aug 2020 0.125 0.129 0.124 0.125 14,024,800 0.1263
30 Jul 2020 0.125 0.127 0.121 0.123 23,239,000 0.1241
29 Jul 2020 0.111 0.133 0.110 0.124 103,150,200 0.1231
28 Jul 2020 0.110 0.112 0.105 0.110 12,755,700 0.1091
27 Jul 2020 0.107 0.115 0.105 0.107 40,681,000 0.1091
24 Jul 2020 0.103 0.103 0.098 0.098 4,199,400 0.0995
23 Jul 2020 0.102 0.105 0.100 0.103 5,153,500 0.1026
22 Jul 2020 0.103 0.106 0.099 0.100 7,026,700 0.1026
21 Jul 2020 0.105 0.107 0.102 0.103 15,755,700 0.1043
20 Jul 2020 0.092 0.107 0.088 0.105 26,309,200 0.0999
17 Jul 2020 0.090 0.097 0.090 0.092 7,598,500 0.0932
16 Jul 2020 0.098 0.101 0.090 0.091 7,206,000 0.0945
15 Jul 2020 0.107 0.108 0.097 0.097 11,185,700 0.1030
14 Jul 2020 0.101 0.107 0.097 0.104 19,799,800 0.1028
13 Jul 2020 0.112 0.117 0.105 0.105 13,338,100 0.1104
09 Jul 2020 0.116 0.118 0.111 0.111 10,588,700 0.1147
08 Jul 2020 0.118 0.122 0.115 0.115 15,108,700 0.1185
07 Jul 2020 0.108 0.123 0.107 0.118 66,639,500 0.1169
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.103 0.133 0.098 0.123 262,859,100 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.116 0.133 0.098 0.103 123,961,900 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.079 0.133 0.075 0.115 428,972,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.