Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Secura SECURA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:12
Last (SGD): 0.095 Change: -0.001 High: 0.100 Remarks: -
Change (%): -1.04 Low: 0.095
Open 0.098 Yesterday's Close 0.096
Buy Price 0.095 Sell Price 0.096
Buy Volume ('000) 108.3 Sell Volume ('000) 120.0
Cumulative Volume ('000) 11,588.7 Cumulative Value 1,125,373
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01113 Trailing EPS (SGD) e -0.01113 NAV (SGD) b 0.1008
PE a - Trailing PE f - Price / NAV b 0.9425
Dividend (SGD) d - Cash In Hand (SGD) g 0.0362 Issued & Paid-up Shares c 400,002,000
Dividend Yield (%) d - Price / Cash In Hand g 2.624 Treasury Shares h -
Beta - 75 Daysi 1.470 R-Squared - 75 Days(%)i 7.53 Market Cap (M) 38.000
Beta - 500 Daysi 1.031 R-Squared - 500 Days (%)i 3.07 Enterprise Value (M) 33.323
Piotroski F Score 4 Exchange Code 43B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 93.6044 6-Month VWAP 0.089 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Secura SGX 38.000 - - 0.9425 -
Industry Miscellaneous Commercial Services SGX 149.078 30.395 21.210 1.5508 2.056
Index FTSE ST Catalist Index SGX 74.895 30.063 88.683 0.9384 1.875
Local Peer VICOM Ltd SGX 769.413 27.081 27.081 5.8585 4.424
Local Peer IFAST SGX 593.829 62.411 43.587 6.2269 1.426
Local Peer Raffles Edu SGX 148.895 3.702 2.327 0.2367 -
Local Peer UnUsUaL SGX 150.260 23.701 23.689 1.9597 -
Local Peer GS Hldg SGX 97.121 7.413 7.413 3.6662 -
Local Peer LY Corp SGX 86.575 85.096 85.295 1.1855 0.469
Local Peer The Place Hldg SGX 64.687 1100.000 25.649 0.6832 -
Local Peer Blumont SGX 55.142 200.000 272.851 20.0000 -
Local Peer ZICO Hldgs SGX 38.136 - - 1.0317 -
Local Peer Chasen SGX 22.448 - - 0.4170 -
Local Peer Lasseters Intl SGX 10.630 - - 0.2461 -
Local Peer Beng Kuang SGX 8.101 1500.000 1620.308 0.1545 -
Other Local Peers NutryFarm (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,710.771 22.245 26.628 16.6266 2.529
Global Peer COPART INC NASDAQ 23,200.762 39.211 33.728 10.1713 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,039.979 24.624 25.333 7.8820 -
Global Peer EQUIFAX INC NYSE 19,770.770 - 66.167 7.3385 0.956
Global Peer ETSY INC NASDAQ 15,591.396 162.589 266.001 - -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,541.629 32.237 37.360 12.9244 1.508
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,281.894 38.367 38.665 8.2685 -
Global Peer GARTNER INC NYSE 11,659.132 49.977 48.729 11.7624 -
Global Peer CLARIVATE PLC NYSE 11,504.800 - - 4.8287 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,423.786 23.746 23.172 12.9452 1.263
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CERIDIAN HCM HLDG INC (NYSE), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), ALTIMMUNE INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), ATOMERA INCORPORATED (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), CITADEL GROUP LIMITED (THE) (ASX), GINGKO EDU (HKEx), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), SLD GROUP (HKEx), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HUMAN (SET), GREENLAND BROAD (HKEx), SMIT (HKEx), CHAYO (SET), CALYXT INC (NASDAQ), SEG (Bursa), DIGITAL MEDIA SOLUTIONS INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Bhakti Multi Artha Tbk. (IDX), AUCT (SET), PICO FAR EAST (HKEx), TEAM INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), WAC HOLDINGS (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), ATENTO SA (NYSE), ELSOFT (Bursa), TMT (SET), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), REKOR SYSTEMS INC (NASDAQ), 3P LEARNING LIMITED (ASX), BOL (SET), BOXLIGHT CORPORATION (NASDAQ), WONDERFUL SKY (HKEx), INNO (Bursa), C-LINK SQ (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), KNK HOLDINGS (HKEx), TESSERENT LTD (ASX), QUICKFEE LTD (ASX), VMOTO LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), BROOK (SET), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), TRANSENTERIX INC (NYSE American), BKD (SET), CRMI (HKEx), STI (SET), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), HK EDU INTL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), IWS GROUP (HKEx), CELCUITY INC (NASDAQ), NVD (SET), GREATWALLE INC (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), BOJUN EDU (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRXADE GROUP INC (NASDAQ), HOPE LIFE INT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), TEAMG (SET), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), EAH (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), MIND C.T.I (NASDAQ), KOMARK (Bursa), STRAKER TRANSLATIONS LTD (ASX), ADWAY (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ISELECT LTD (ASX), UTS MARKETING (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), EDISON NATION INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), HYGIEIA GROUP (HKEx), GLOBAL M HLDG (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHING LEE (HKEx), STARLITE HOLD (HKEx), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), NXT-ID INC (NASDAQ), CHANHIGH (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), SYNERGIS HOLD (HKEx), DESIGN CAPITAL (HKEx), XH NEWS MEDIA (HKEx), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), PICORP (Bursa), KYCKR LIMITED (ASX), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), MGRC (Bursa), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), LUMINA GROUP (HKEx), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SYNERGY GROUP (HKEx), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), MEDIBIO LIMITED (ASX), CHINA ORIENTED (HKEx), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), C DIGITAL CUL (HKEx), RHYTHM BIOSCIENCES LTD (ASX), ORIENTAL PAY (HKEx), MCLEAN (Bursa), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), MINT PAYMENTS LIMITED (ASX), LINOCRAFT HLDGS (HKEx), AWN HOLDINGS LTD (ASX), MVP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), PHOENITRON HOLD (HKEx), K (SET), TFP (Bursa), GSC (SET), ARIP (SET), LM FUNDING AMERICA INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), AEC GROUP (HKEx), ROMA GROUP (HKEx), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa), LUXEY INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.04 %
10 Days -+0.005
+5.56 %
20 Days --0.002
-2.06 %
Medium Term Return 3 Months -+0.042
+79.25 %
6 Months -+0.049
+106.52 %
1 Year -+0.040
+72.73 %
Long Term Return 2 Years 0.003+0.017
+25.64 %
3 Years 0.003-0.021
-15.52 %
Annualised Return Annualised --
-5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.108 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -12.04
2 Years Range 0.038 - 0.108 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.013 % Change From 2 Years High (%) -12.04
5 Years Range 0.038 - 0.255 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.160 % Change From 5 Years High (%) -62.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.

IPO Performance

Listing Date 28 Jan 2016 Full Subscription Rate (x) 2.21
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 34.81
IPO Price (SGD) 0.250 First Day Close (SGD) 0.225 First Week Close (SGD) 0.215
Current vs IPO Price (%) -62.00 First Day Gain (%) -10.00 First Week Gain (%) -14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(2.14 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.098 0.100 0.095 0.095 11,588,700 0.0971
06 Aug 2020 0.097 0.099 0.096 0.096 7,060,000 0.0973
05 Aug 2020 0.097 0.099 0.097 0.097 7,865,300 0.0975
04 Aug 2020 0.099 0.101 0.096 0.097 13,718,800 0.0985
03 Aug 2020 0.097 0.101 0.095 0.097 13,461,300 0.0981
30 Jul 2020 0.100 0.101 0.095 0.096 13,934,400 0.0985
29 Jul 2020 0.092 0.104 0.092 0.098 59,400,900 0.0988
28 Jul 2020 0.091 0.093 0.090 0.093 5,069,600 0.0914
27 Jul 2020 0.092 0.095 0.090 0.090 15,214,100 0.0928
24 Jul 2020 0.089 0.092 0.089 0.090 3,494,300 0.0897
23 Jul 2020 0.090 0.093 0.090 0.090 4,431,900 0.0912
22 Jul 2020 0.092 0.094 0.089 0.091 5,496,000 0.0913
21 Jul 2020 0.092 0.094 0.090 0.091 11,702,100 0.0923
20 Jul 2020 0.087 0.092 0.085 0.090 10,411,100 0.0896
17 Jul 2020 0.086 0.091 0.085 0.086 5,697,000 0.0880
16 Jul 2020 0.091 0.092 0.085 0.085 5,864,300 0.0886
15 Jul 2020 0.094 0.096 0.089 0.090 10,376,100 0.0929
14 Jul 2020 0.096 0.098 0.086 0.091 15,469,700 0.0923
13 Jul 2020 0.098 0.104 0.094 0.097 29,323,000 0.0996
09 Jul 2020 0.101 0.102 0.097 0.097 7,605,200 0.0993
08 Jul 2020 0.101 0.104 0.099 0.101 15,022,900 0.1017
07 Jul 2020 0.095 0.108 0.094 0.101 73,773,900 0.1015
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.089 0.104 0.089 0.095 150,807,400 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.101 0.104 0.089 0.090 106,376,400 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.092 0.104 0.085 0.101 363,688,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.