Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.0
26.9 (0.85%)

 

  • STI Straits Times Index
    3,182.0
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    3.2 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,621.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.9
    417.3 (1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,993.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.9M
  • Value: 178.5M
  • Rise: 155
  • Fall: 51
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-
Sembcorp Marine0.210+0.005
Oceanus^0.037-
YZJ Shipbldg SGD1.380+0.010
Aztech Gbl1.430+0.050
Singtel2.540-
HS Optimus0.005-
Econ Healthcare0.425+0.030
Jiutian Chemical0.098+0.002
Genting Sing0.900+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,950.2 +163.9
HSI 28,621.9
HSCEI 10,888.5
Jakarta 5,993.2
Nikkei 225 28,971.5 +462.9
SSE Comp 3,472.9
Shanghai A 3,640.1
Shanghai B 251.2
KOSPI 3,190.7 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Secura SECURA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Apr 2021 09:36
Last (SGD): 0.089 Change: +0.001 High: 0.089 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.14 Low: 0.089
Open 0.089 Yesterday's Close 0.088
Buy Price 0.089 Sell Price 0.090
Buy Volume ('000) 235.0 Sell Volume ('000) 243.0
Cumulative Volume ('000) 183.0 Cumulative Value 16,287
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00746 Trailing EPS (SGD) e 0.00746 NAV (SGD) b 0.1084
PE a 11.930 Trailing PE f 11.922 Price / NAV b 0.8210
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0526 Issued & Paid-up Shares c 400,002,000
Dividend Yield (%) d 4.494 Price / Cash In Hand g 1.692 Treasury Shares h -
Beta - 75 Daysi 1.829 R-Squared - 75 Days(%)i 6.41 Market Cap (M) 35.600
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 23.593
Piotroski F Score 8 Exchange Code 43B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.4099 6-Month VWAP 0.089 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Secura SGX 35.600 11.930 11.922 0.8210 4.494
Industry Miscellaneous Commercial Services SGX 508.435 153.033 92.708 4.2146 0.458
Index FTSE ST Catalist Index SGX 61.556 30.063 88.683 1.4622 1.610
Local Peer Nanofilm SGX 3,526.467 61.208 61.207 8.1849 -
Local Peer IFAST SGX 1,695.125 80.136 80.136 16.2822 0.530
Local Peer The Place Hldg SGX 840.934 1191.667 1225.889 8.9375 -
Local Peer VICOM Ltd SGX 769.413 31.413 31.412 5.7316 2.866
Local Peer Raffles Edu SGX 217.828 - 18.829 0.3217 -
Local Peer UnUsUaL SGX 195.544 30.844 - 2.6798 -
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer LY Corp SGX 86.035 84.615 36.626 1.1812 0.472
Local Peer GS Hldg SGX 83.247 120.000 119.952 3.0696 2.222
Local Peer NutryFarm SGX 42.706 - - 23.2704 -
Local Peer ZICO Hldgs SGX 29.335 - - 0.8475 -
Local Peer Lasseters Intl SGX 24.159 - - 0.6143 -
Other Local Peers Chasen (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,910.710 33.073 33.073 18.0924 2.412
Global Peer ETSY INC NASDAQ 26,440.038 75.706 75.706 35.6129 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,012.216 34.098 34.098 7.1563 -
Global Peer EQUIFAX INC NYSE 23,582.342 45.342 45.342 7.4430 0.806
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,614.689 40.248 35.894 12.9810 1.379
Global Peer GARTNER INC NYSE 17,160.532 64.333 64.333 15.7375 -
Global Peer REA GROUP LIMITED ASX 20,739.727 184.561 150.125 20.9385 0.699
Global Peer CHARLES RIVER LABORATORIES NYSE 16,269.077 44.658 44.658 7.6937 -
Global Peer PHARMARON HKEx 120,466.653 91.443 91.443 11.4545 0.235
Global Peer CLARIVATE PLC NYSE 15,536.316 - - 1.6194 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), TIANLI EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KOOLEARN (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), DESIGN THERAPEUTICS INC (NASDAQ), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), PROMETHEUS BIOSCIENCES INC (NASDAQ), GREENTOWN MGMT (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), VIAD CORP (NYSE), REKOR SYSTEMS INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SCHOLAR EDU (HKEx), BIT DIGITAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), ATOMERA INCORPORATED (NASDAQ), CHAYO (SET), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), DATANG ENVIRO (HKEx), EMERALD HOLDING INC (NYSE), EDGENTA (Bursa), ASENSUS SURGICAL INC (NYSE American), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), ATENTO SA (NYSE), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), SUN INT'L (HKEx), VITRU LTD (NASDAQ), KISS (SET), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CELCUITY INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), TMT (SET), GP STRATEGIES CORP (NYSE), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), CENTOGENE NV (NASDAQ), HUMAN (SET), BOL (SET), Bhakti Multi Artha Tbk. (IDX), PICO FAR EAST (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CALYXT INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), SEG (Bursa), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), AUCT (SET), CRMI (HKEx), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), CLASS LTD (ASX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), INNO (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), GOLDSTREAM INV (HKEx), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), SMIT (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SO (SET), NVD (SET), SLD GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M HLDG (HKEx), BROOK (SET), HK EDU INTL (HKEx), SCICOM (Bursa), COUNTPLUS LTD (ASX), 21CENTURY EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), VMOTO LIMITED (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), WENYE GROUP (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), IIG (SET), OPGEN INC (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), DASHAN EDU (HKEx), BKD (SET), ZONBONG ENVIRO (HKEx), STI (SET), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), MEDIWELCOME (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROPTECH GROUP LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), EARTHASIA (HKEx), URBANISE.COM LIMITED (ASX), LEADER EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), WONDERFUL SKY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ISELECT LTD (ASX), OTO (SET), TEAMG (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ELITE EDUCATION GRP INTL LTD (NASDAQ), STRAITS (Bursa), CV CHECK LIMITED (ASX), PAYRIGHT LTD (ASX), NAMOI COTTON LTD (ASX), ZHONGCHAO INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SECURITY MATTERS LTD (ASX), MGRC (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), DESIGN CAPITAL (HKEx), GOLDWAY EDU (HKEx), NXT-ID INC (NASDAQ), TRXADE GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), TOCEAN (Bursa), VECTUS BIOSYSTEMS LTD (ASX), KNK HOLDINGS (HKEx), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TFP (Bursa), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), PUREPROFILE LIMITED (ASX), K (SET), PICORP (Bursa), STARLITE HOLD (HKEx), WAC HOLDINGS (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), ROMA GROUP (HKEx), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), GSC (SET), SPEEDY GLOBAL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), Imago Mulia Persada Tbk. (IDX), MVP (SET), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), ARIP (SET), PPS INT'L (HKEx), AEC GROUP (HKEx), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.26 %
10 Days --0.004
-4.30 %
20 Days --0.002
-2.20 %
Medium Term Return 3 Months -+0.014
+18.67 %
6 Months -+0.018
+25.35 %
1 Year -+0.031
+53.45 %
Long Term Return 2 Years 0.003+0.020
+33.33 %
3 Years 0.003-0.001
+2.22 %
5 Years 0.009-0.099
-47.87 %
Annualised Return Annualised --
-12.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.108 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +74.51
Change From 1 Year High -0.019 % Change From 1 Year High (%) -17.59
2 Years Range 0.038 - 0.108 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +134.21
Change From 2 Years High -0.019 % Change From 2 Years High (%) -17.59
5 Years Range 0.038 - 0.230 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +134.21
Change From 5 Years High -0.141 % Change From 5 Years High (%) -61.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.

IPO Performance

Listing Date 28 Jan 2016 Full Subscription Rate (x) 2.21
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 34.81
IPO Price (SGD) 0.250 First Day Close (SGD) 0.225 First Week Close (SGD) 0.215
Current vs IPO Price (%) -64.40 First Day Gain (%) -10.00 First Week Gain (%) -14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.02 MB)
Part 2(0.14 MB)
Annual Report 2019 Dec 2019 Part 1(8.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(2.14 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Apr 2021 0.090 0.090 0.088 0.088 1,956,800 0.0883
20 Apr 2021 0.089 0.091 0.089 0.089 2,754,400 0.0893
19 Apr 2021 0.090 0.090 0.089 0.089 3,571,600 0.0892
16 Apr 2021 0.091 0.092 0.090 0.090 1,865,600 0.0906
15 Apr 2021 0.091 0.093 0.091 0.091 3,117,600 0.0912
14 Apr 2021 0.091 0.094 0.091 0.092 4,728,600 0.0917
13 Apr 2021 0.093 0.093 0.091 0.091 3,674,100 0.0915
12 Apr 2021 0.093 0.094 0.091 0.092 5,464,300 0.0917
09 Apr 2021 0.094 0.094 0.091 0.091 4,109,600 0.0920
08 Apr 2021 0.093 0.096 0.093 0.094 10,055,000 0.0941
07 Apr 2021 0.093 0.094 0.092 0.093 2,589,000 0.0923
06 Apr 2021 0.093 0.094 0.090 0.093 8,021,800 0.0922
05 Apr 2021 0.092 0.094 0.091 0.093 7,318,400 0.0924
01 Apr 2021 0.089 0.092 0.088 0.091 6,117,600 0.0899
31 Mar 2021 0.090 0.090 0.087 0.089 6,934,200 0.0881
30 Mar 2021 0.089 0.091 0.088 0.090 5,659,400 0.0895
29 Mar 2021 0.090 0.092 0.089 0.089 5,496,700 0.0899
26 Mar 2021 0.088 0.091 0.088 0.089 3,506,400 0.0893
25 Mar 2021 0.092 0.093 0.088 0.088 6,472,000 0.0901
24 Mar 2021 0.091 0.092 0.089 0.091 9,961,200 0.0905
23 Mar 2021 0.093 0.093 0.090 0.091 5,120,700 0.0913
22 Mar 2021 0.093 0.095 0.093 0.093 2,562,100 0.0934
Summary
Current 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.093 0.096 0.088 0.088 41,297,600 -
Previous 2 Weeks
(24 Mar 2021 to 07 Apr 2021)
0.091 0.096 0.088 0.093 62,076,700 -
4 Weeks from
(24 Feb 2021 to 23 Mar 2021)
0.087 0.096 0.083 0.091 418,410,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.