| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.008 | +0.001 | |
| 0.605 | -0.020 | |
| 0.680 | -0.030 | |
| 0.285 | +0.050 | |
| 0.390 | +0.065 | |
| 0.395 | +0.030 | |
| 0.023 | +0.002 | |
| 0.360 | +0.015 | |
| 0.184 | -0.003 | |
| 0.970 | -0.030 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,246.6 | -303.4 |
| HSCEI | 9,742.1 | -111.1 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,062.1 | -450.0 |
| SSE Comp | 2,958.7 | -11.9 |
| Shanghai A | 3,101.3 | -12.4 |
| Shanghai B | 211.6 | -1.8 |
| KOSPI | 2,098.0 | -36.7 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (SGD): 0.095 | Change: -0.001 | High: 0.100 | Remarks: - |
| Change (%): -1.04 | Low: 0.095 | ||
| Open | 0.098 | Yesterday's Close | 0.096 |
| Buy Price | 0.095 | Sell Price | 0.096 |
| Buy Volume ('000) | 108.3 | Sell Volume ('000) | 120.0 |
| Cumulative Volume ('000) | 11,588.7 | Cumulative Value | 1,125,373 |
| EPS (SGD) a | -0.01113 | Trailing EPS (SGD) e | -0.01113 | NAV (SGD) b | 0.1008 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 0.9425 |
| Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0362 | Issued & Paid-up Shares c | 400,002,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 2.624 | Treasury Shares h | - |
| Beta - 75 Daysi | 1.470 | R-Squared - 75 Days(%)i | 7.53 | Market Cap (M) | 38.000 |
| Beta - 500 Daysi | 1.031 | R-Squared - 500 Days (%)i | 3.07 | Enterprise Value (M) | 33.323 |
| Piotroski F Score | 4 | Exchange Code | 43B | Par Value ( SGD ) | n.a. |
| 52 Weeks Volatility (%) | 93.6044 | 6-Month VWAP | 0.089 | Free Float (%) | 95.1 |
| Under CPF Investment Scheme (CPFIS) | No | ||||
| Sector & Industry | Transportation and Storage - Miscellaneous Commercial Services | ||||
| Index Components | FTSE ST Catalist Index | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.001 | -1.04 % | ||
| 10 Days | - | +0.005 | +5.56 % | |||
| 20 Days | - | -0.002 | -2.06 % | |||
| Medium Term Return | 3 Months | - | +0.042 | +79.25 % | ||
| 6 Months | - | +0.049 | +106.52 % | |||
| 1 Year | - | +0.040 | +72.73 % | |||
| Long Term Return | 2 Years | 0.003 | +0.017 | +25.64 % | ||
| 3 Years | 0.003 | -0.021 | -15.52 % | |||
| Annualised Return | Annualised | - | - | -5.47 % | ||
| 1 Year Range | 0.038 - 0.108 | Change From 1 Year Low | +0.057 | % Change From 1 Year Low (%) | +150.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.013 | % Change From 1 Year High (%) | -12.04 | ||
| 2 Years Range | 0.038 - 0.108 | Change From 2 Years Low | +0.057 | % Change From 2 Years Low (%) | +150.00 |
| Change From 2 Years High | -0.013 | % Change From 2 Years High (%) | -12.04 | ||
| 5 Years Range | 0.038 - 0.255 | Change From 5 Years Low | +0.057 | % Change From 5 Years Low (%) | +150.00 |
| Change From 5 Years High | -0.160 | % Change From 5 Years High (%) | -62.75 |
The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.
| Listing Date | 28 Jan 2016 | Full Subscription Rate (x) | 2.21 | ||
|---|---|---|---|---|---|
| No of Placement Shares (M) | 108.00 | No of Public Offer Shares (M) | 4.00 | Public Offer Subscription Rate (x) | 34.81 |
| IPO Price (SGD) | 0.250 | First Day Close (SGD) | 0.225 | First Week Close (SGD) | 0.215 |
| Current vs IPO Price (%) | -62.00 | First Day Gain (%) | -10.00 | First Week Gain (%) | -14.00 |
| Report Type | Financial Year Ended | Download |
|---|---|---|
| Annual Report | ||
| Annual Report 2019 | Dec 2019 |
Part 1(8.85 MB) |
| Annual Report 2018 | Dec 2018 |
Part 1(2.55 MB) Part 2(0.21 MB) |
| Annual Report 2017 | Dec 2017 |
Part 1(2.86 MB) |
| Annual Report 2016 | Dec 2016 |
Part 1(4.23 MB) |
| Annual Report 2015 | Dec 2015 |
Part 1(2.47 MB) |
| IPO Prospectus | ||
| IPO Prospectus 2016 | Jan 2016 |
Part 1(2.14 MB) Part 2(0.38 MB) |
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 0.098 | 0.100 | 0.095 | 0.095 | 11,588,700 | 0.0971 |
| 06 Aug 2020 | 0.097 | 0.099 | 0.096 | 0.096 | 7,060,000 | 0.0973 |
| 05 Aug 2020 | 0.097 | 0.099 | 0.097 | 0.097 | 7,865,300 | 0.0975 |
| 04 Aug 2020 | 0.099 | 0.101 | 0.096 | 0.097 | 13,718,800 | 0.0985 |
| 03 Aug 2020 | 0.097 | 0.101 | 0.095 | 0.097 | 13,461,300 | 0.0981 |
| 30 Jul 2020 | 0.100 | 0.101 | 0.095 | 0.096 | 13,934,400 | 0.0985 |
| 29 Jul 2020 | 0.092 | 0.104 | 0.092 | 0.098 | 59,400,900 | 0.0988 |
| 28 Jul 2020 | 0.091 | 0.093 | 0.090 | 0.093 | 5,069,600 | 0.0914 |
| 27 Jul 2020 | 0.092 | 0.095 | 0.090 | 0.090 | 15,214,100 | 0.0928 |
| 24 Jul 2020 | 0.089 | 0.092 | 0.089 | 0.090 | 3,494,300 | 0.0897 |
| 23 Jul 2020 | 0.090 | 0.093 | 0.090 | 0.090 | 4,431,900 | 0.0912 |
| 22 Jul 2020 | 0.092 | 0.094 | 0.089 | 0.091 | 5,496,000 | 0.0913 |
| 21 Jul 2020 | 0.092 | 0.094 | 0.090 | 0.091 | 11,702,100 | 0.0923 |
| 20 Jul 2020 | 0.087 | 0.092 | 0.085 | 0.090 | 10,411,100 | 0.0896 |
| 17 Jul 2020 | 0.086 | 0.091 | 0.085 | 0.086 | 5,697,000 | 0.0880 |
| 16 Jul 2020 | 0.091 | 0.092 | 0.085 | 0.085 | 5,864,300 | 0.0886 |
| 15 Jul 2020 | 0.094 | 0.096 | 0.089 | 0.090 | 10,376,100 | 0.0929 |
| 14 Jul 2020 | 0.096 | 0.098 | 0.086 | 0.091 | 15,469,700 | 0.0923 |
| 13 Jul 2020 | 0.098 | 0.104 | 0.094 | 0.097 | 29,323,000 | 0.0996 |
| 09 Jul 2020 | 0.101 | 0.102 | 0.097 | 0.097 | 7,605,200 | 0.0993 |
| 08 Jul 2020 | 0.101 | 0.104 | 0.099 | 0.101 | 15,022,900 | 0.1017 |
| 07 Jul 2020 | 0.095 | 0.108 | 0.094 | 0.101 | 73,773,900 | 0.1015 |
| Summary | ||||||
| Current 2 Weeks (24 Jul 2020 to 07 Aug 2020) |
0.089 | 0.104 | 0.089 | 0.095 | 150,807,400 | - |
| Previous 2 Weeks (09 Jul 2020 to 23 Jul 2020) |
0.101 | 0.104 | 0.089 | 0.090 | 106,376,400 | - |
| 4 Weeks from (11 Jun 2020 to 08 Jul 2020) |
0.092 | 0.104 | 0.085 | 0.101 | 363,688,800 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
