Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.8 -16.5
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.8 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TC ORI LIGHT TC ORI LIGHT
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 15:59
Last (HKD): 0.045 Change: +0.002 High: 0.047 Remarks: -
Change (%): +4.65 Low: 0.043
Open 0.044 Yesterday's Close 0.043
Buy Price 0.044 Sell Price 0.046
Buy Volume ('000) 900 Sell Volume ('000) 600
Cumulative Volume ('000) 12,808 Cumulative Value 577,704
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04921 Trailing EPS (HKD) e -0.04563 NAV (HKD) b 0.0657
PE a - Trailing PE f - Price / NAV b 0.6849
Dividend (HKD) d - Cash In Hand (HKD) g 0.0166 Issued & Paid-up Shares c 2,718,240,000
Dividend Yield (%) d - Price / Cash In Hand g 2.711 Treasury Shares h -
Beta - 75 Daysi -0.416 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 122.321
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 235.032
Piotroski F Score 1 Exchange Code 515 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 79.46 6-Month VWAP 0.066 Free Float (%) 75.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TC ORI LIGHT HKEx 122.321 - - 0.6849 -
Industry Electronic Components HKEx 6,057.839 42.011 42.558 1.9171 1.286
Local Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Local Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Local Peer BYD ELECTRONIC HKEx 26,722.952 10.308 14.300 1.4717 1.871
Local Peer FIT HON TENG HKEx 23,708.060 12.930 13.254 1.5538 1.944
Local Peer Q TECH HKEx 10,190.922 597.455 35.877 3.8535 -
Local Peer FIH HKEx 10,267.600 - - 0.6343 -
Local Peer GLORY SUN FIN HKEx 9,311.750 13.883 11.633 1.2332 0.556
Local Peer AVIC IHL HKEx 5,877.456 - - 0.4821 -
Local Peer GCL NEWENERGY HKEx 5,436.005 9.770 8.820 0.7300 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 17.619 0.4675 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,947.418 12.445 9.925 3.0077 1.813
Global Peer AMPHENOL CORP NYSE 28,272.432 23.463 23.354 6.8154 0.929
Global Peer CORNING INC NYSE 23,465.023 24.241 16.618 2.1092 2.418
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,383.162 144.165 72.341 11.1622 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,686.259 46.328 281.895 1.3021 -
Global Peer FLEX LTD NASDAQ 5,559.062 59.521 250.003 1.8519 -
Global Peer CREE INC NASDAQ 5,581.510 - - 2.7411 -
Global Peer JABIL INC NYSE 4,824.847 55.888 27.240 2.6010 1.092
Global Peer NVENT ELECTRIC PLC NYSE 3,756.022 16.274 14.875 1.4747 -
Global Peer Venture SGX 4,593.686 12.413 12.410 1.9300 4.386
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), KYE (SET), Frencken (SGX), Valuetronics (SGX), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), The Place Hldg (SGX), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), SMT (SET), NOTION (Bursa), VI (SET), CDW (SGX), Willas-Array (SGX), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.27 %
10 Days --0.002
-4.26 %
20 Days --0.004
-8.16 %
Medium Term Return 3 Months --0.044
-49.44 %
6 Months --0.073
-61.86 %
1 Year --0.017
-27.42 %
Long Term Return 2 Years --0.156
-77.61 %
3 Years --0.145
-76.32 %
5 Years --0.555
-92.50 %
Annualised Return Annualised --
-40.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.126 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.081 % Change From 1 Year High (%) -64.29
2 Years Range 0.040 - 0.240 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.195 % Change From 2 Years High (%) -81.25
5 Years Range 0.040 - 0.799 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.754 % Change From 5 Years High (%) -94.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TC Orient Lighting Holdings Ltd. engages in the manufacture and trading of green lighting technology products. It operates through the following segments: Single-Sided Printed Circuit Board (PCB); Double-Sided PCB; Multi-Layered PCB; Light Emitting Diode Lighting; and Tradings of Tower and Electric Cable. The Single-sided PCB segment manufactures and sells single-sided PCB. The Double-Sided PCB segment is the manufacturing and sale of double-sided PCB. The Multi-Layered PCB segment manufactures and trade of multi-layered PCB. The company was founded in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.044 0.047 0.043 0.045 12,808,000 0.0451
13 Sep 2019 0.044 0.045 0.043 0.043 772,000 0.0441
12 Sep 2019 0.043 0.045 0.042 0.045 4,234,000 0.0444
11 Sep 2019 0.043 0.048 0.040 0.043 17,144,000 0.0426
10 Sep 2019 0.044 0.045 0.042 0.044 3,452,000 0.0435
09 Sep 2019 0.048 0.048 0.044 0.044 526,000 0.0450
06 Sep 2019 0.045 0.048 0.045 0.046 4,214,000 0.0466
05 Sep 2019 0.044 0.046 0.044 0.045 2,064,000 0.0453
04 Sep 2019 0.045 0.050 0.044 0.044 16,350,000 0.0461
03 Sep 2019 0.045 0.045 0.043 0.045 1,144,000 0.0444
02 Sep 2019 0.052 0.052 0.045 0.047 1,026,000 0.0461
30 Aug 2019 0.053 0.053 0.045 0.047 8,492,000 0.0474
29 Aug 2019 0.048 0.050 0.047 0.048 10,286,000 0.0472
28 Aug 2019 0.052 0.052 0.047 0.047 3,588,000 0.0494
27 Aug 2019 0.047 0.053 0.047 0.049 1,014,000 0.0487
26 Aug 2019 0.052 0.052 0.049 0.049 602,000 0.0502
23 Aug 2019 0.052 0.052 0.051 0.051 1,074,000 0.0517
22 Aug 2019 0.055 0.056 0.051 0.051 4,634,000 0.0539
21 Aug 2019 0.055 0.058 0.051 0.055 9,922,000 0.0543
20 Aug 2019 0.047 0.053 0.047 0.053 3,514,000 0.0507
19 Aug 2019 0.050 0.050 0.042 0.049 16,570,000 0.0469
16 Aug 2019 0.080 0.080 0.044 0.050 122,558,000 0.0499
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.045 0.050 0.040 0.045 62,708,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.047 0.053 0.040 0.047 44,152,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.092 0.092 0.040 0.049 156,297,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.