Loading search items...
| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.001 | - | |
| 0.100 | +0.002 | |
| 0.038 | +0.002 | |
| 0.002 | - | |
| 0.032 | - | |
| 0.051 | +0.003 | |
| 0.169 | - | |
| 0.003 | -0.001 | |
| 0.001 | - | |
| 0.017 | +0.001 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 12,998.5 | -114.1 |
| HSI | 28,573.9 | +77.0 |
| HSCEI | 11,320.5 | +21.4 |
| Jakarta | 6,373.4 | -54.9 |
| Nikkei 225 | 28,519.2 | -179.1 |
| SSE Comp | 3,566.4 | +0.5 |
| Shanghai A | 3,738.3 | +0.5 |
| Shanghai B | 250.7 | +0.2 |
| KOSPI | 3,085.9 | -64.0 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (SGD): 1.120 | Change: +0.020 | High: 1.140 | Remarks: - |
| Change (%): +1.82 | Low: 1.110 | ||
| Open | 1.130 | Yesterday's Close | 1.100 |
| Buy Price | 1.110 | Sell Price | 1.120 |
| Buy Volume ('000) | 961.9 | Sell Volume ('000) | 193.1 |
| Cumulative Volume ('000) | 8,023.6 | Cumulative Value | 9,017,366 |
| EPS (SGD) a | 0.00285 | Trailing EPS (SGD) e | 0.10052 | NAV (SGD) b | 0.2571 |
|---|---|---|---|---|---|
| PE a | 392.982 | Trailing PE f | 11.142 | Price / NAV b | 4.3563 |
| Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0525 | Issued & Paid-up Shares c | 549,411,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 21.333 | Treasury Shares h | - |
| Beta - 75 Daysi | -0.333 | R-Squared - 75 Days(%)i | 0.67 | Market Cap (M) | 615.340 |
| Beta - 500 Daysi | -0.160 | R-Squared - 500 Days (%)i | 0.04 | Enterprise Value (M) | 643.043 |
| Piotroski F Score | 7 | Exchange Code | 546 | Par Value ( USD ) | 0.05000 |
| 52 Weeks Volatility (%) | 150.8298 | 6-Month VWAP | 1.170 | Free Float (%) | 99.7 |
| Under CPF Investment Scheme (CPFIS) | No | ||||
| Sector & Industry | Manufacturing - Medical Specialties | ||||
| Category Classification | Medical & Biotechnology | ||||
| Index Components | FTSE ST Catalist Index | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +0.040 | +3.70 % | ||
| 10 Days | - | +0.120 | +12.00 % | |||
| 20 Days | - | +0.160 | +16.67 % | |||
| Medium Term Return | 3 Months | - | -0.200 | -15.15 % | ||
| 6 Months | 0.012 | +0.495 | +81.12 % | |||
| 1 Year | 0.012 | +1.070 | +2164.00 % | |||
| Long Term Return | 2 Years | 0.012 | +1.092 | +3942.86 % | ||
| 3 Years | 0.012 | +1.072 | +2258.33 % | |||
| 5 Years | 0.012 | +1.075 | +2415.56 % | |||
| Annualised Return | Annualised | - | - | +90.60 % | ||
| 1 Year Range | 0.048 - 1.980 | Change From 1 Year Low | +1.072 | % Change From 1 Year Low (%) | +2233.33 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.860 | % Change From 1 Year High (%) | -43.43 | ||
| 2 Years Range | 0.022 - 1.980 | Change From 2 Years Low | +1.098 | % Change From 2 Years Low (%) | +4990.91 |
| Change From 2 Years High | -0.860 | % Change From 2 Years High (%) | -43.43 | ||
| 5 Years Range | 0.022 - 1.980 | Change From 5 Years Low | +1.098 | % Change From 5 Years Low (%) | +4990.91 |
| Change From 5 Years High | -0.860 | % Change From 5 Years High (%) | -43.43 |
The Group's business started in 1989 with the incorporation of Clement Textile & International Corporation in Philippines in 1989. Medtecs is an integrated healthcare product and services provider in Asia Pacific, and a manufacturer and distributor of medical consumables for the healthcare industry. Started in the Philippines in 1989, the Group has established its presence in the United States, Europe and the Asia Pacific region. Today, the Group has offices in Singapore, Hong Kong, Taiwan, the Philippines, Cambodia and China.The Group is an original product manufacturer (OPM) of a wide range of medical consumables for large multinational healthcare distributors, pharmaceutical companies and hospital groups in the United States and Europe. Major product groups manufactured by the Group include linen, hospital apparel, hospital apparel and bandages. The Group’s OPM is supported by 10 manufacturing facilities located in the Philippines (4), China (4) and one each in Cambodia and Taiwan.The Group also acts as agent to distribute other branded medical devices in Asia Paci8fic, including medical supplies and equipment such as wheel chairs, syringes, gauzes, digital thermometers, nebulizers, blood pressure monitors and others.The Group’s Taiwan Depository Receipts (TDR) was listed on the Taiwan Stock Exchange on 13 December 2002.The Company is an investment holding company incorporated in Bermuda on 26 November 1997.
| Listing Date | 06 Oct 1999 | Full Subscription Rate (x) | 10.99 | ||
|---|---|---|---|---|---|
| No of Placement Shares (M) | 27.00 | No of Public Offer Shares (M) | 18.00 | Public Offer Subscription Rate (x) | 25.98 |
| IPO Price (SGD) a | 0.251 | First Day Close (SGD) a | 0.334 | First Week Close (SGD) a | 0.328 |
| Current vs IPO Price (%) | +346.22 | First Day Gain (%) | +33.07 | First Week Gain (%) | +30.68 |
| Report Type | Financial Year Ended | Download |
|---|---|---|
| Annual Report | ||
| Annual Report 2019 | Dec 2019 |
Part 1(5.04 MB) |
| Annual Report 2018 | Dec 2018 |
Part 1(3.96 MB) |
| Annual Report 2017 | Dec 2017 |
Part 1(3.57 MB) Part 2(0.45 MB) |
| Annual Report 2016 | Dec 2016 |
Part 1(2.67 MB) |
| Annual Report 2015 | Dec 2015 |
Part 1(1.52 MB) |
| Annual Report 2014 | Dec 2014 |
Part 1(4.00 MB) |
| Annual Report 2013 | Dec 2013 |
Part 1(3.85 MB) |
| Annual Report 2012 | Dec 2012 |
Part 1(3.68 MB) |
| Annual Report 2011 | Dec 2011 |
Part 1(6.92 MB) |
| Annual Report 2010 | Dec 2010 |
Part 1(3.56 MB) |
| Annual Report 2009 | Dec 2009 |
Part 1(2.70 MB) |
| Annual Report 2008 | Dec 2008 |
Part 1(1.48 MB) |
| Annual Report 2007 | Dec 2007 |
Part 1(3.26 MB) Part 2(0.02 MB) |
| Annual Report 2006 | Dec 2006 |
Part 1(7.72 MB) |
| Annual Report 2005 | Dec 2005 |
Part 1(23.76 MB) |
| IPO Prospectus | ||
| IPO Prospectus 1999 | Oct 1999 |
Part 1(0.12 MB) Part 2(0.39 MB) |
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 1.130 | 1.140 | 1.110 | 1.120 | 8,023,600 | 1.1239 |
| 14 Jan 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 7,380,900 | 1.1165 |
| 13 Jan 2021 | 1.090 | 1.140 | 1.090 | 1.120 | 12,738,000 | 1.1176 |
| 12 Jan 2021 | 1.080 | 1.100 | 1.070 | 1.080 | 6,549,900 | 1.0880 |
| 11 Jan 2021 | 1.100 | 1.120 | 1.070 | 1.080 | 16,260,300 | 1.0968 |
| 08 Jan 2021 | 1.050 | 1.100 | 1.040 | 1.080 | 18,030,500 | 1.0705 |
| 07 Jan 2021 | 1.040 | 1.050 | 1.030 | 1.050 | 2,781,000 | 1.0379 |
| 06 Jan 2021 | 1.060 | 1.060 | 1.030 | 1.030 | 5,840,500 | 1.0377 |
| 05 Jan 2021 | 1.030 | 1.080 | 1.030 | 1.050 | 15,480,800 | 1.0516 |
| 04 Jan 2021 | 1.020 | 1.040 | 1.000 | 1.020 | 7,949,900 | 1.0221 |
| 31 Dec 2020 | 1.010 | 1.020 | 1.000 | 1.000 | 3,092,400 | 1.0085 |
| 30 Dec 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 7,063,800 | 1.0154 |
| 29 Dec 2020 | 1.010 | 1.020 | 0.990 | 0.995 | 5,560,300 | 1.0001 |
| 28 Dec 2020 | 1.050 | 1.060 | 1.010 | 1.020 | 4,324,700 | 1.0290 |
| 24 Dec 2020 | 1.070 | 1.070 | 1.020 | 1.050 | 6,171,100 | 1.0520 |
| 23 Dec 2020 | 1.070 | 1.100 | 1.050 | 1.050 | 11,035,000 | 1.0698 |
| 22 Dec 2020 | 1.000 | 1.070 | 1.000 | 1.040 | 22,646,000 | 1.0458 |
| 21 Dec 2020 | 0.975 | 1.010 | 0.970 | 0.995 | 9,654,500 | 0.9937 |
| 18 Dec 2020 | 0.970 | 0.980 | 0.960 | 0.960 | 3,077,400 | 0.9681 |
| 17 Dec 2020 | 0.960 | 0.975 | 0.955 | 0.960 | 2,749,700 | 0.9654 |
| 16 Dec 2020 | 0.970 | 1.000 | 0.955 | 0.955 | 7,472,700 | 0.9772 |
| 15 Dec 2020 | 0.935 | 0.975 | 0.925 | 0.970 | 7,082,500 | 0.9427 |
| Summary | ||||||
| Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
1.020 | 1.140 | 1.000 | 1.120 | 101,035,400 | - |
| Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
0.960 | 1.140 | 0.955 | 1.000 | 75,374,900 | - |
| 4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
0.930 | 1.140 | 0.915 | 0.955 | 210,790,800 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
