Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,160.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.5
    10.4 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,862.4
    41.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.2
    -14.8 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 793.5M
  • Value: 902.3M
  • Rise: 158
  • Fall: 139
  • Unch: 517

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.010
AusGroup^0.044+0.001
Genting Sing0.865-0.005
IPS Securex0.080+0.007
Broadway Ind^0.085+0.010
Trendlines0.117+0.008
ESR-REIT0.550+0.005
YZJ Shipbldg SGD1.010+0.010
OEL0.025+0.001
MarcoPolo Marine0.021+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,790.2 -16.8
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OEL OEL (HOLDINGS) LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Feb 2020 16:13
Last (SGD): 0.025 Change: +0.001 High: 0.026 Remarks: -
Change (%): +4.17 Low: 0.023
Open 0.023 Yesterday's Close 0.024
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 4,920.0 Sell Volume ('000) 1,236.6
Cumulative Volume ('000) 19,373.0 Cumulative Value 483,341
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00143 Trailing EPS (SGD) e -0.00143 NAV (SGD) b 0.0082
PE a - Trailing PE f - Price / NAV b 3.0488
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 668,267,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 16.707
Beta - 500 Daysi -0.236 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 25.721
Piotroski F Score 2 Exchange Code 584 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 192.1813 6-Month VWAP 0.027 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OEL SGX 16.707 - - 3.0488 -
Industry Engineering & Construction SGX 185.079 157.463 239.734 0.8959 3.162
Index FTSE ST Catalist Index SGX 72.578 30.063 88.683 0.8606 2.343
Local Peer NetLink NBN Tr SGX 3,935.941 50.882 45.951 1.3584 4.832
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 600.324 17.924 14.855 5.2037 1.524
Local Peer Boustead SGX 361.033 11.103 13.971 1.0892 4.096
Local Peer Boustead Proj SGX 282.695 9.245 12.774 0.9942 1.643
Local Peer Lian Beng SGX 249.845 7.602 6.801 0.3536 4.500
Local Peer KSH SGX 221.573 28.910 26.343 0.6770 5.657
Local Peer Chuan Hup SGX 213.503 3.540 3.685 0.6043 4.348
Local Peer Civmec SGX 192.879 33.478 25.286 1.1670 1.818
Local Peer Wee Hur SGX 188.445 7.534 9.004 0.5005 3.902
Local Peer Hock Lian Seng SGX 176.676 12.577 20.669 0.8919 5.217
Local Peer PEC SGX 149.155 18.011 14.813 0.6434 3.419
Other Local Peers Lum Chang (SGX), AusGroup^ (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Boldtek (SGX), Sanli Env (SGX), Anchun Intl^ (SGX), Renaissance United^ (SGX), Koon (SGX), Huationg Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 113,117.235 5.595 4.975 0.5610 2.864
Global Peer CHINA RAILWAY HKEx 106,883.371 5.499 5.124 0.5664 3.115
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,564.448 - - - -
Global Peer CHINA COMM CONS HKEx 89,769.585 4.775 3.898 0.4348 4.847
Global Peer AECOM NYSE 8,008.875 58.687 - 2.1805 -
Global Peer CIMIC GROUP LTD ASX 8,785.951 11.255 - 11.6062 5.757
Global Peer QUANTA SERVICES NYSE 5,610.652 19.126 16.467 1.4359 0.101
Global Peer CHINACOMSERVICE HKEx 42,802.804 12.455 12.335 1.1291 2.773
Global Peer NWS HOLDINGS HKEx 38,250.949 9.461 9.461 0.7799 5.930
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), GAMUDA (Bursa), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), MRCB (Bursa), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), UWC (Bursa), CHONG KIN GP (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), BAOYE GROUP (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), WCT (Bursa), UNIQ (SET), SAMART (SET), ITD (SET), MECOM POWER (HKEx), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ECONBHD (Bursa), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), LEAP HLDGS GP (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), NAIM (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), VISION FAME (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), YEE HOP HLDGS (HKEx), PTARAS (Bursa), SLVEST (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), GADANG (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), BJCHI (SET), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), AMPROP (Bursa), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), HUARONG INV (HKEx), OIB (Bursa), SRICHA (SET), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), SENDAI (Bursa), DECMIL GROUP LIMITED (ASX), MUDAJYA (Bursa), KWAN YONG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), PLS (Bursa), BREM (Bursa), FULLWEALTH (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), MBWORLD (Bursa), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), META (SET), CENTURY GP INTL (HKEx), ANCHORSTONE (HKEx), DEMCO (SET), CHINA SAITE (HKEx), KHOON GROUP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), JBB BUILDERS (HKEx), AZRB (Bursa), SFK (HKEx), UNIMECH (Bursa), TRC (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), Meta Epsi Tbk. (IDX), TPOLY (SET), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), Y&G (Bursa), WLS HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), DKLS (Bursa), TBKS HLDGS (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), CNT (SET), PLE (SET), NWR (SET), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), CRESBLD (Bursa), KWAN ON HLDGS (HKEx), ADVCON (Bursa), PESONA (Bursa), KWONG MAN KEE (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), WMCH GLOBAL (HKEx), EMC (SET), BGMC (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KEN (Bursa), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), SYCAL (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ZECON (Bursa), LIENHOE (Bursa), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), T (SET), VERIS LTD (ASX), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), BPURI (Bursa), STELLA (Bursa), QLT (SET), CHUAN HOLDING (HKEx), FLOYD (SET), GLORY FLAME (HKEx), ZELAN (Bursa), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), SEB (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), ETE (SET), GME GROUP (HKEx), M&G (Bursa), TNDT (SET), AGES (Bursa), IKHMAS (Bursa), PPS (SET), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), VIVID TECHNOLOGY LTD (ASX), M&L HOLDINGS (HKEx), HON CORP (HKEx), LFECORP (Bursa), CABNET (Bursa), HYDRO (SET), RESOURCE DEVELOPMENT GROUP (ASX), BINTAI (Bursa), SAAM (SET), MEGASUN (Bursa), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-10.71 %
10 Days --0.001
-3.85 %
20 Days -+0.002
+8.70 %
Medium Term Return 3 Months -+0.022
+733.33 %
6 Months -+0.020
+400.00 %
1 Year -+0.019
+316.67 %
Long Term Return 2 Years -+0.016
+177.78 %
3 Years -+0.010
+66.67 %
5 Years --0.013
-34.21 %
Annualised Return Annualised --
-8.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.039 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +733.33
Change From 1 Year High -0.014 % Change From 1 Year High (%) -35.90
2 Years Range 0.003 - 0.039 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +733.33
Change From 2 Years High -0.014 % Change From 2 Years High (%) -35.90
5 Years Range 0.003 - 0.047 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +733.33
Change From 5 Years High -0.022 % Change From 5 Years High (%) -46.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oakwell Engineering (S) Pte Ltd was incorporated on 15 September 1984 to engage in the distribution of bulk materials used by the oil and gas and marine industries. In 1989 it diversified to provide engineering design, fabrication, repair and maintenance services. It also expanded into manufacturing, providing metal-stamping services to the electronics industry. On 1 December 1994, the Company was converted into a public company and adopted its present name. The Group's principal activities are to support the requirements of the onshore and offshore oil, gas, petrochemical, chemical and marine industries and electronics industry.

The Company is principally engaged in engineering, trading and contracting services.
During FY2002, Oakwell successfully implemented the Debt Restructuring Plan. Total outstanding debt of approximately $37 million as of 30 July 2001 was restructured into the Secured Creditors’ Restructured Loan and the Investor’s Restructured Loan of $3 million each ($6 million in total). The Conversion Debt of the balance amount of approximately $31 million was satisfied by the issuance of 516,666,667 new shares of par value $0.05 each to V Plus Venture Capital Pte Ltd, a wholly owned subsidiary of G & W Group (Holdings) Limited and the co-investors.

Following completion of the disposal of the Group's Distribution Business, Oakwell Distribution (S) Pte Ltd, comprising the distribution of (i) electrical and mechanical parts and accessories, together with related systems engineering and assembly services and (ii) security and access control solutions on 31 October 2013 with a view of unlocking the value in the Distribution Business for its shareholders, the Company has, pursuant to the Sale and Purchase agreement, undertaken to change its name from "Oakwell Engineering Limited" to "OEL (HOLDINGS)LIMITED" which does not contain the word "Oakwell", the exclusive property of Oakwell Distribution (S) Pte Ltd after Completion.

Change of Name: Oakwell Engineering Limited to OEL (Holdings) Limited.
Trading under the new name with effect from 08 November 2013.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.67 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(0.88 MB)
Annual Report 2015 Dec 2015 Part 1(1.08 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(0.74 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(6.40 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
Annual Report 2005 Dec 2005 Part 1(10.74 MB)
Part 2(15.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.027 0.028 0.023 0.024 25,923,400 0.0257
21 Feb 2020 0.029 0.029 0.028 0.028 13,568,000 0.0282
20 Feb 2020 0.030 0.031 0.029 0.029 57,083,800 0.0299
19 Feb 2020 0.029 0.030 0.028 0.029 46,822,800 0.0288
18 Feb 2020 0.028 0.030 0.027 0.029 20,430,000 0.0286
17 Feb 2020 0.029 0.029 0.028 0.028 7,640,300 0.0280
14 Feb 2020 0.028 0.030 0.028 0.029 15,000,200 0.0287
13 Feb 2020 0.030 0.035 0.028 0.029 110,712,900 0.0307
12 Feb 2020 0.026 0.026 0.026 0.026 - -
11 Feb 2020 0.026 0.026 0.026 0.026 - -
10 Feb 2020 0.027 0.027 0.026 0.026 6,660,000 0.0267
07 Feb 2020 0.029 0.030 0.028 0.028 32,043,000 0.0287
06 Feb 2020 0.029 0.032 0.028 0.029 76,754,900 0.0302
05 Feb 2020 0.028 0.029 0.027 0.028 24,869,600 0.0275
04 Feb 2020 0.029 0.031 0.027 0.029 26,895,700 0.0290
03 Feb 2020 0.026 0.031 0.023 0.028 41,258,800 0.0273
31 Jan 2020 0.034 0.037 0.026 0.027 151,131,400 0.0316
30 Jan 2020 0.020 0.036 0.020 0.035 241,906,600 0.0293
29 Jan 2020 0.021 0.022 0.020 0.021 14,865,000 0.0207
28 Jan 2020 0.020 0.022 0.019 0.019 32,864,300 0.0203
24 Jan 2020 0.023 0.025 0.022 0.023 24,622,500 0.0231
23 Jan 2020 0.025 0.029 0.022 0.024 43,363,100 0.0248
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.026 0.035 0.023 0.024 297,181,400 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.020 0.035 0.019 0.026 649,249,300 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.008 0.035 0.008 0.023 604,881,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.