Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMI HEALTH MANAGEMENT INTL LTD
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 17:06
Last (SGD): 0.720 Change: - High: 0.725 Remarks: -
Change (%): - Low: 0.720
Open 0.720 Yesterday's Close 0.720
Buy Price 0.720 Sell Price 0.725
Buy Volume ('000) 21,427.0 Sell Volume ('000) 3,537.3
Cumulative Volume ('000) 506.5 Cumulative Value 365,004
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02446 Trailing EPS (SGD) e 0.02052 NAV (SGD) b 0.1086
PE a 29.436 Trailing PE f 35.088 Price / NAV b 6.6298
Dividend (SGD) d 0.006672 Cash In Hand (SGD) g 0.0237 Issued & Paid-up Shares c 837,338,000
Dividend Yield (%) d 0.927 Price / Cash In Hand g 30.380 Treasury Shares h 1,643,000
Beta - 75 Daysi 0.090 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 602.883
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 4.52 Enterprise Value (M) 688.672
Piotroski F Score 7 Exchange Code 588 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.778 6-Month VWAP 0.697 Free Float (%) 32.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Health Care Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMI SGX 602.883 29.436 35.088 6.6298 0.927
Industry Hospital/Nursing Management SGX 2,071.033 62.464 61.198 2.2838 0.887
Medical & Biotechnology SGX 1,029.368 23.494 26.843 1.4351 1.830
Index FTSE ST Health Care Index SGX 882.495 16.863 17.354 1.9235 2.438
FTSE ST Small Cap Index SGX 685.827 9012.463 15.463 1.0211 5.583
Local Peer IHH SGX 16,230.401 89.458 84.699 2.2265 0.533
Local Peer Raffles Medical SGX 1,864.374 26.241 28.141 2.2737 2.410
Local Peer TalkMed SGX 703.259 24.329 21.389 9.2561 3.413
Local Peer Q&M Dental SGX 377.099 26.287 28.081 3.2809 1.708
Local Peer OUE Lippo HC SGX 284.360 - - 1.1208 -
Local Peer Singapore O&G SGX 176.417 19.281 22.772 3.9112 4.595
Local Peer ISEC SGX 175.675 20.899 23.565 2.8821 4.592
Local Peer SingMedical SGX 169.058 13.079 13.061 1.2204 -
Local Peer Healthway Med SGX 126.806 - - 0.7107 -
Global Peer HCA HEALTHCARE INC NYSE 42,258.023 11.159 11.593 -10.8298 1.136
Global Peer ALCON AG NYSE 29,737.395 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,038.970 16.746 16.288 2.4177 0.280
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer RAMSAY HEALTH CARE ASX 14,014.611 37.271 35.096 6.3561 2.065
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,115.004 20.985 19.777 4.8837 1.572
Global Peer PREMIER INC NASDAQ 4,911.359 25.730 - -8.1623 -
Global Peer TELADOC HEALTH INC NYSE 4,353.438 - - 4.3420 -
Global Peer BH SET 103,302.338 24.881 24.867 6.2061 1.908
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 31,626,815.970 51.547 48.505 7.4873 0.818
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), VIBHA (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SKR (SET), TMCLIFE (Bursa), CMR (SET), SURGERY PARTNERS INC (NASDAQ), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), RICI HEALTH (HKEx), RJH (SET), JOINT CORP (THE) (NASDAQ), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), LPH (SET), RPH (SET), M-CHAI (SET), VIH (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), HARMONICARE (HKEx), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+0.70 %
Medium Term Return 3 Months -+0.180
+33.33 %
6 Months 0.003+0.150
+26.84 %
1 Year 0.007+0.145
+26.43 %
Long Term Return 2 Years 0.013+0.105
+19.19 %
3 Years 0.016+0.297
+74.00 %
5 Years 0.016+0.426
+150.34 %
Annualised Return Annualised --
+20.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.725 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.69
2 Years Range 0.520 - 0.730 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.37
5 Years Range 0.229 - 0.752 Change From 5 Years Low +0.491 % Change From 5 Years Low (%) +214.41
Change From 5 Years High -0.032 % Change From 5 Years High (%) -4.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Health Management International Ltd ('HMI'), formerly known as HMI Holdings Limited, was incorporated on 26 October 1998 to be the holding company of the Group. It was listed on 15 October 1999 on SGX Sesdeq (now known as SGX Catalist) before upgrading to the SGX Mainboard on 10 March 2008. The Group’s principal activities are those of an investment holding company, as well as that of the corporate headquarters which provides strategic direction to its subsidiaries. The principal activities of key subsidiaries are as follows: i) HealthcareThe Group operates 2 tertiary care hospitals in Malaysia; the Mahkota Medical Centre in Malacca and the Regency Specialist Hospital in Johor, as well as 19 patient representative offices located in Indonesia, Malaysia, Cambodia and Singapore. It also provides hospital management, project consultancy and advisory services in the region.ii) EducationThe Group operates HMI Institute of Health Sciences in Singapore, which provides nursing education and healthcare vocational training. The Institute also provides training and placement of foreign educated nurses for Singapore hospitals.Looking forward, HMI is committed to its vision of improving lives through healthcare and education.

IPO Performance

Listing Date 15 Oct 1999 Full Subscription Rate (x) 22.97
No of Placement Shares (M) 24.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) 63.76
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.212
Current vs IPO Price (%) +280.95 First Day Gain (%) +17.46 First Week Gain (%) +12.17
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.05 on 19/12/2007, Rights Issue 1 for 5 @ $0.07 on 02/11/2010, Rights Issue 11 for 200 @ SGD 0.57 on 16/02/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.12 MB)
Part 2(0.21 MB)
Annual Report 2017 Jun 2017 Part 1(3.51 MB)
Part 2(0.38 MB)
Annual Report 2016 Jun 2016 Part 1(1.76 MB)
Part 2(0.39 MB)
Annual Report 2015 Jun 2015 Part 1(2.45 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(1.96 MB)
Annual Report 2013 Jun 2013 Part 1(2.94 MB)
Annual Report 2012 Jun 2012 Part 1(2.36 MB)
Annual Report 2011 Jun 2011 Part 1(3.79 MB)
Annual Report 2010 Jun 2010 Part 1(2.18 MB)
Part 2(0.09 MB)
Annual Report 2009 Jun 2009 Part 1(4.41 MB)
Annual Report 2008 Jun 2008 Part 1(1.68 MB)
Annual Report 2007 Jun 2007 Part 1(5.73 MB)
Annual Report 2006 Jun 2006 Part 1(3.95 MB)
Part 2(0.06 MB)
Annual Report 2005 Jun 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.82 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.720 0.725 0.720 0.720 506,500 0.7206
16 Aug 2019 0.720 0.725 0.720 0.720 443,200 0.7204
15 Aug 2019 0.720 0.720 0.720 0.720 454,800 0.7200
14 Aug 2019 0.720 0.725 0.720 0.720 5,439,500 0.7214
13 Aug 2019 0.725 0.725 0.720 0.720 20,347,747 0.7200
08 Aug 2019 0.720 0.725 0.720 0.720 1,272,100 0.7200
07 Aug 2019 0.715 0.720 0.715 0.715 399,200 0.7160
06 Aug 2019 0.715 0.720 0.715 0.715 19,085,219 0.7170
05 Aug 2019 0.720 0.720 0.715 0.720 1,637,000 0.7187
02 Aug 2019 0.715 0.720 0.715 0.720 615,700 0.7153
01 Aug 2019 0.720 0.720 0.715 0.715 370,900 0.7184
31 Jul 2019 0.720 0.720 0.715 0.720 281,700 0.7168
30 Jul 2019 0.715 0.720 0.715 0.715 121,200 0.7150
29 Jul 2019 0.715 0.720 0.715 0.715 755,300 0.7150
26 Jul 2019 0.715 0.720 0.715 0.715 979,300 0.7151
25 Jul 2019 0.720 0.720 0.715 0.720 7,669,722 0.7170
24 Jul 2019 0.720 0.720 0.715 0.720 8,696,800 0.7150
23 Jul 2019 0.715 0.720 0.715 0.720 11,735,700 0.7154
22 Jul 2019 0.715 0.720 0.715 0.715 241,000 0.7162
19 Jul 2019 0.720 0.720 0.715 0.715 3,318,100 0.7150
18 Jul 2019 0.715 0.720 0.715 0.715 166,500 0.7165
17 Jul 2019 0.720 0.720 0.715 0.715 131,400 0.7188
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)
0.715 0.725 0.715 0.720 50,200,966 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)
0.720 0.725 0.715 0.715 34,169,722 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)
0.635 0.725 0.635 0.715 40,622,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.