Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,353.5
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.4
    5.4 (0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.2
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,198.6
    -16.4 (-0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,259.7
    41.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,462.8
    48.1 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,220.5
    3.9 (0.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,411.1
    61.2 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 768.4M
  • Value: 865.0M
  • Rise: 138
  • Fall: 194
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.835+0.005
JCG Investment0.002-
Rex Intl0.081+0.002
Genting Sing0.960-0.010
Nico Steel^0.005-
Mapletree Log Tr1.440-0.010
Sembcorp Marine1.790+0.080
Asian Pay Tv Tr0.174+0.007
Miyoshi0.054-0.002
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,015.3 +17.2
HSI 29,963.2
HSCEI 11,731.0 -37.6
Jakarta 6,462.8 +48.1
Nikkei 225 22,259.7 +41.8
SSE Comp 3,198.6 -16.4
Shanghai A 3,350.2 -17.2
Shanghai B 314.7 -1.5
ShenZhen A 1,808.2 -24.1
ShenZhen B 1,040.6 -7.2
Taiwan W 11,025.7 +38.0
PSE Comp 0.0
KOSPI 2,220.5 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 23 Apr 2019 17:04
Last (SGD): 0.139 Change: -0.001 High: 0.140 Remarks: -
Change (%): -0.71 Low: 0.139
Open 0.139 Yesterday's Close 0.140
Buy Price 0.139 Sell Price 0.140
Buy Volume ('000) 150,035.8 Sell Volume ('000) 4,486.1
Cumulative Volume ('000) 3,162.7 Cumulative Value 439,812
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01944 NAV (SGD) b 0.3455
PE a 7.150 Trailing PE f 7.150 Price / NAV b 0.4023
Dividend (SGD) d - Cash In Hand (SGD) g 0.0294 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.728 Treasury Shares h -
Beta - 75 Daysi 0.497 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 355.429
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 6.62 Enterprise Value (M) 1,045.581
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.2916 6-Month VWAP 0.133 Free Float (%) 39.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 355.429 7.150 7.150 0.4023 -
Industry Property & Construction SGX 828.649 10.025 10.461 0.6532 2.851
Real Estate Development SGX 1,654.814 8.309 8.380 0.5907 2.834
Index FTSE ST All-Share Index SGX 5,560.315 14.906 16.817 1.2475 3.496
FTSE ST China Index SGX 3,558.775 9.037 9.163 0.6654 3.415
FTSE ST Financials Index SGX 6,250.177 11.456 11.446 1.0340 4.197
FTSE ST Real Estate Holding and Development Index SGX 5,184.575 7.808 7.977 0.5793 2.804
FTSE ST Real Estate Index SGX 3,165.179 10.725 10.713 0.7955 4.451
Local Peer HongkongLand USD SGX 16,337.496 6.649 6.649 0.4261 3.143
Local Peer CapitaLand SGX 14,779.702 8.386 8.386 0.7798 3.380
Local Peer CityDev SGX 8,325.351 15.292 15.292 0.8574 0.871
Local Peer UOL SGX 6,449.493 14.870 14.870 0.6685 2.287
Local Peer Frasers Property SGX 5,459.443 7.193 6.592 0.7292 4.587
Local Peer UIC SGX 4,455.171 14.217 14.217 0.6558 1.125
Local Peer Yanlord Land SGX 2,858.672 4.065 4.065 0.5757 4.636
Local Peer GuocoLand SGX 2,197.341 5.883 11.412 0.6034 3.535
Local Peer Ho Bee Land SGX 1,683.034 6.232 6.232 0.5123 3.162
Local Peer Wing Tai SGX 1,558.482 7.328 7.418 0.4786 1.486
Local Peer Bukit Sembawang SGX 1,457.669 26.354 10.852 1.1076 0.710
Local Peer Oxley SGX 1,215.688 4.265 5.487 0.8641 4.988
Other Local Peers Perennial Hldgs (SGX), First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), APAC Realty (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), Starland (SGX), China Mining (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), Debao Property^ (SGX), Lafe^ (SGX)
Global Peer SHK PPT HKEx 384,758.784 7.703 10.291 0.7049 3.501
Global Peer CHINA VANKE HKEx 349,801.542 8.745 8.745 1.9693 3.856
Global Peer EVERGRANDE HKEx 324,197.380 7.320 7.320 2.1376 -
Global Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.893 1.0918 3.186
Global Peer COUNTRY GARDEN HKEx 272,052.112 6.635 6.635 1.9663 4.506
Global Peer CK ASSET HKEx 241,917.700 6.030 6.030 0.7478 2.901
Global Peer CHINA RES LAND HKEx 232,533.037 8.100 8.100 1.4736 -
Global Peer HENDERSON LAND HKEx 219,622.874 7.049 7.049 0.7013 -
Global Peer SWIREPROPERTIES HKEx 184,860.000 6.449 6.449 0.6619 2.658
Global Peer WHARF REIC HKEx 177,164.021 9.828 9.828 0.8097 3.599
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), VICI PROPERTIES INC (NYSE), WHARF HOLDINGS (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), HYSAN DEV (HKEx), CIFI HOLD GP (HKEx), LENDLEASE GROUP (ASX), ZALL SMARTCOM (HKEx), CG SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), LH (SET), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), SPSETIA (Bursa), ZHENRO PPT (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), GREENTOWN CHINA (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), WHA (SET), HFF INC (NYSE), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CH OVS G OCEANS (HKEx), IOIPG (Bursa), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CHINA OVS PPT (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), NEWMARK GROUP INC (NASDAQ), SPALI (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDCO GROUP (HKEx), REALOGY HLDGS CORP (NYSE), CENTRAL CHINA (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), Metropolitan Kentjana Tbk. (IDX), JIAYUAN INTL (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), EMPEROR INT'L (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), QH (SET), UEMS (Bursa), ST JOE CO (NYSE), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), DEXIN CHINA (HKEx), SH IND URBAN (HKEx), COLOUR LIFE (HKEx), FPT (SET), UOADEV (Bursa), LAI SUN DEV (HKEx), Puradelta Lestari Tbk. (IDX), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), C&D INTL GROUP (HKEx), U-P (SET), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), LANGHAM-SS (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), TICON (SET), MBK (SET), AP (SET), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), AVEO GROUP (ASX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), LERTHAI GROUP (HKEx), AMATA (SET), XINCHENGYUE (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), PP Properti Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EVERSUNSHINE LS (HKEx), MINMETALS LAND (HKEx), SIRI (SET), SANSHENG HLDG (HKEx), ORI (SET), DAFA PPT (HKEx), Jaya Real Property Tbk. (IDX), GOLD (SET), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Propertindo Mulia Investama Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LAI SUN INT'L (HKEx), PLAT (SET), Sitara Propertindo Tbk. (IDX), CEOVU (HKEx), CSI PROPERTIES (HKEx), Lippo Karawaci Tbk. (IDX), MAHSING (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), Ayana Land International Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SPB (Bursa), FRP HOLDINGS INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), PRINC (SET), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), NEW CITY DEV (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), YINCHENG INTL (HKEx), SF (SET), ASIASEC PPT (HKEx), LAI FUNG HOLD (HKEx), ANAN (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), SC (SET), HK FERRY (HOLD) (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), UV (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), HON KWOK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), READING INTERNATIONAL INC (NASDAQ), PEET LIMITED (ASX), ROJNA (SET), Pikko Land Development Tbk. (IDX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), WR (SET), E&O (Bursa), TROP (Bursa), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CGD (SET), ZH INT'L HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), Intiland Development Tbk. (IDX), CHINA NEWCITY (HKEx), Agung Podomoro Land Tbk. (IDX), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), ITC PROPERTIES (HKEx), Y.T. REALTY (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SHANGHAI ZENDAI (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Indonesia Prima Property Tbk (IDX), PF (SET), BRT APARTMENTS CORP (NYSE), PARAMON (Bursa), ZHONGAN REALEST (HKEx), PICO HOLDING INC (NASDAQ), KSL (Bursa), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), CS HEALTH (HKEx), RIVERA (HOLD) (HKEx), LIPPO (HKEx), SERVCORP (ASX), HOPEFLUENT (HKEx), RAFAEL HOLDINGS INC (NYSE American), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), Armidian Karyatama Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), VILLA WORLD LTD (ASX), A (SET), KAISA PROPERTY (HKEx), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CMDIT (HKEx), GBGAQRS (Bursa), RML (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), SUNLAND GROUP LTD (ASX), GW TIANDI (HKEx), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), MCT (Bursa), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), WCEHB (Bursa), AMATAV (SET), MIDLAND HOLDING (HKEx), CHUANG'S CHINA (HKEx), GUDOU HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARNIVAL GROUP (HKEx), AVJENNINGS LIMITED (ASX), CARRIANNA (HKEx), NC HOTEL (HKEx), BOILLHEALTHCARE (HKEx), SHL (Bursa), PLENITU (Bursa), LALIN (SET), WAH HA REALTY (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), CHEN XING (HKEx), COASTAL GL (HKEx), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), NNCL (SET), Greenwood Sejahtera Tbk. (IDX), KBUNAI (Bursa), SURIA (Bursa), MK (SET), Natura City Developments Tbk. (IDX), TITLE (SET), THING ON ENT (HKEx), L&G (Bursa), JCK (SET), DUTALND (Bursa), Forza Land Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), TERMBRAY IND (HKEx), CHHB (Bursa), PING AN SEC GP (HKEx), TITIJYA (Bursa), Cowell Development Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), ESTAR (SET), TAMBUN (Bursa), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), PACE (SET), IBRACO (Bursa), AQ (SET), MALTON (Bursa), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), YTLLAND (Bursa), WINFULL GP (HKEx), SHREIT (SET), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), KWG (SET), INTERGROUP CORP (NASDAQ), WINFAIR INV (HKEx), GLOMAC (Bursa), SDRED (Bursa), OKURA HOLDINGS (HKEx), S HARBOURHOLD (HKEx), EVER (SET), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), BROCK (SET), MDX (SET), CH AGRI-PROD EX (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), RICHY (SET), SHENYANG PUBLIC (HKEx), MKLAND (Bursa), OUC HOLDINGS (HKEx), CMC (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), Eureka Prima Jakarta Tbk. (IDX), BOYUAN HOLDINGS (ASX), AMREP CORP (NYSE), MENANG (Bursa), CHEWA (SET), JKGLAND (Bursa), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), CI (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), GRAND FIELD GP (HKEx), TALAMT (Bursa), DESANE GROUP HLDGS (ASX), TIGER (SET), MDJM LTD (NASDAQ), GOLDBOND GROUP (HKEx), PASDEC (Bursa), RYKADAN CAPITAL (HKEx), MUIPROP (Bursa), NCH (SET), Gading Development Tbk. (IDX), EASY ONE FIN (HKEx), DBHD (Bursa), CVIEW (Bursa), MERIDIAN (Bursa), SIETEL LTD (ASX), WING LEE PPT (HKEx), KC (SET), MASTER GLORY GP (HKEx), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), Capri Nusa Satu Properti Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), THANA (SET), J (SET), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), JANCO HOLDINGS (HKEx), PRECHA (SET), PINEPAC (Bursa), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), TFD (SET), POLAR (SET), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.009
+6.92 %
Medium Term Return 3 Months -+0.013
+10.32 %
6 Months -+0.048
+52.75 %
1 Year --0.001
-0.71 %
Long Term Return 2 Years --0.002
-1.42 %
3 Years --0.004
-2.80 %
5 Years --0.131
-48.52 %
Annualised Return Annualised --
-12.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +67.47
Change From 1 Year High -0.003 % Change From 1 Year High (%) -2.11
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +67.47
Change From 2 Years High -0.039 % Change From 2 Years High (%) -21.91
5 Years Range 0.083 - 0.325 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +67.47
Change From 5 Years High -0.186 % Change From 5 Years High (%) -57.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -42.08 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2019 0.139 0.140 0.139 0.139 3,162,700 0.1391
22 Apr 2019 0.139 0.140 0.139 0.140 2,539,700 0.1392
18 Apr 2019 0.140 0.140 0.139 0.139 2,423,000 0.1399
17 Apr 2019 0.139 0.142 0.139 0.140 25,969,300 0.1400
16 Apr 2019 0.139 0.140 0.139 0.139 15,117,600 0.1391
15 Apr 2019 0.139 0.140 0.139 0.139 42,887,700 0.1390
12 Apr 2019 0.140 0.140 0.139 0.139 4,696,100 0.1392
11 Apr 2019 0.139 0.140 0.139 0.139 3,400,300 0.1391
10 Apr 2019 0.139 0.140 0.139 0.139 14,408,300 0.1396
09 Apr 2019 0.140 0.140 0.139 0.139 37,333,000 0.1394
08 Apr 2019 0.139 0.139 0.139 0.139 - -
05 Apr 2019 0.139 0.139 0.139 0.139 - -
04 Apr 2019 0.139 0.139 0.139 0.139 - -
03 Apr 2019 0.139 0.139 0.136 0.139 775,584,261 0.1400
02 Apr 2019 0.138 0.140 0.137 0.138 8,462,700 0.1378
01 Apr 2019 0.134 0.138 0.134 0.137 8,888,600 0.1352
29 Mar 2019 0.133 0.134 0.132 0.133 4,198,400 0.1331
28 Mar 2019 0.131 0.134 0.131 0.131 8,848,900 0.1324
27 Mar 2019 0.132 0.132 0.131 0.131 5,572,400 0.1312
26 Mar 2019 0.130 0.132 0.130 0.131 2,974,900 0.1312
25 Mar 2019 0.130 0.131 0.130 0.130 2,801,300 0.1302
22 Mar 2019 0.133 0.133 0.130 0.131 3,445,300 0.1312
Summary
Current 2 Weeks
(09 Apr 2019 to 23 Apr 2019)
0.140 0.142 0.139 0.139 151,937,700 -
Previous 2 Weeks
(26 Mar 2019 to 08 Apr 2019)
0.130 0.142 0.130 0.139 814,530,161 -
4 Weeks from
(26 Feb 2019 to 25 Mar 2019)
0.125 0.142 0.123 0.130 104,516,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.