Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Feb 2020 17:15
Last (SGD): 0.046 Change: +0.003 High: 0.046 Remarks: -
Change (%): +6.98 Low: 0.042
Open 0.042 Yesterday's Close 0.043
Buy Price 0.045 Sell Price 0.046
Buy Volume ('000) 4,579.6 Sell Volume ('000) 5,921.0
Cumulative Volume ('000) 57,291.8 Cumulative Value 2,544,697
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00057 NAV (SGD) b 0.0303
PE a 50.549 Trailing PE f 80.678 Price / NAV b 1.5182
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 11.220 Treasury Shares h -
Beta - 75 Daysi 4.987 R-Squared - 75 Days(%)i 23.02 Market Cap (M) 140.219
Beta - 500 Daysi 1.559 R-Squared - 500 Days (%)i 7.25 Enterprise Value (M) 219.076
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.4002 6-Month VWAP 0.043 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 140.219 50.549 80.678 1.5182 -
Industry Engineering & Construction SGX 185.079 157.463 239.734 0.8959 3.162
Oil & Gas SGX 115.719 13.169 18.318 1.3222 4.091
Local Peer NetLink NBN Tr SGX 4,013.880 51.889 46.861 1.3853 4.738
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 600.324 17.924 14.855 5.2037 1.524
Local Peer Boustead SGX 365.945 11.254 14.161 1.1040 4.041
Local Peer Boustead Proj SGX 282.695 9.245 12.774 0.9942 1.643
Local Peer Lian Beng SGX 249.845 7.602 6.801 0.3536 4.500
Local Peer KSH SGX 221.573 28.910 26.343 0.6770 5.657
Local Peer Chuan Hup SGX 213.503 3.540 3.685 0.6043 4.348
Local Peer Civmec SGX 192.879 33.478 25.286 1.1670 1.818
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 176.676 12.577 20.669 0.8919 5.217
Local Peer PEC SGX 149.155 18.011 14.813 0.6434 3.419
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Boldtek (SGX), Sanli Env (SGX), OEL (SGX), Anchun Intl^ (SGX), Renaissance United^ (SGX), Koon (SGX), Huationg Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 113,117.235 5.595 4.975 0.5610 2.864
Global Peer CHINA RAILWAY HKEx 106,883.371 5.499 5.124 0.5664 3.115
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,564.448 - - - -
Global Peer CHINA COMM CONS HKEx 89,769.585 4.775 3.898 0.4348 4.847
Global Peer AECOM NYSE 8,008.875 58.687 - 2.1805 -
Global Peer CIMIC GROUP LTD ASX 8,785.951 11.255 - 11.6062 5.757
Global Peer QUANTA SERVICES NYSE 5,610.652 19.126 16.467 1.4359 0.101
Global Peer CHINACOMSERVICE HKEx 42,802.804 12.455 12.335 1.1291 2.773
Global Peer NWS HOLDINGS HKEx 38,250.949 9.461 9.461 0.7799 5.930
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), GAMUDA (Bursa), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), MRCB (Bursa), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), UWC (Bursa), CHONG KIN GP (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), BAOYE GROUP (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), WCT (Bursa), UNIQ (SET), SAMART (SET), ITD (SET), MECOM POWER (HKEx), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ECONBHD (Bursa), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), LEAP HLDGS GP (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), NAIM (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), VISION FAME (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), YEE HOP HLDGS (HKEx), PTARAS (Bursa), SLVEST (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), GADANG (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), BJCHI (SET), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), AMPROP (Bursa), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), HUARONG INV (HKEx), OIB (Bursa), SRICHA (SET), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), SENDAI (Bursa), DECMIL GROUP LIMITED (ASX), MUDAJYA (Bursa), KWAN YONG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), PLS (Bursa), BREM (Bursa), FULLWEALTH (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), MBWORLD (Bursa), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), META (SET), CENTURY GP INTL (HKEx), ANCHORSTONE (HKEx), DEMCO (SET), CHINA SAITE (HKEx), KHOON GROUP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), JBB BUILDERS (HKEx), AZRB (Bursa), SFK (HKEx), UNIMECH (Bursa), TRC (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), Meta Epsi Tbk. (IDX), TPOLY (SET), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), Y&G (Bursa), WLS HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), DKLS (Bursa), TBKS HLDGS (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), CNT (SET), PLE (SET), NWR (SET), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), CRESBLD (Bursa), KWAN ON HLDGS (HKEx), ADVCON (Bursa), PESONA (Bursa), KWONG MAN KEE (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), WMCH GLOBAL (HKEx), EMC (SET), BGMC (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KEN (Bursa), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), SYCAL (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ZECON (Bursa), LIENHOE (Bursa), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), T (SET), VERIS LTD (ASX), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), BPURI (Bursa), STELLA (Bursa), QLT (SET), CHUAN HOLDING (HKEx), FLOYD (SET), GLORY FLAME (HKEx), ZELAN (Bursa), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), SEB (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), ETE (SET), GME GROUP (HKEx), M&G (Bursa), TNDT (SET), AGES (Bursa), IKHMAS (Bursa), PPS (SET), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), VIVID TECHNOLOGY LTD (ASX), M&L HOLDINGS (HKEx), HON CORP (HKEx), LFECORP (Bursa), CABNET (Bursa), HYDRO (SET), RESOURCE DEVELOPMENT GROUP (ASX), BINTAI (Bursa), SAAM (SET), MEGASUN (Bursa), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.22 %
10 Days -+0.007
+17.95 %
20 Days -+0.004
+9.52 %
Medium Term Return 3 Months -+0.018
+64.29 %
6 Months -+0.024
+109.09 %
1 Year -+0.012
+35.29 %
Long Term Return 2 Years --0.006
-11.54 %
3 Years --0.012
-20.69 %
5 Years --0.192
-80.67 %
Annualised Return Annualised --
-28.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.060 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +130.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -23.33
2 Years Range 0.020 - 0.060 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -0.014 % Change From 2 Years High (%) -23.33
5 Years Range 0.020 - 0.263 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -0.216 % Change From 5 Years High (%) -82.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -78.50 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.045 0.046 0.042 0.043 54,809,500 0.0438
21 Feb 2020 0.051 0.052 0.047 0.048 63,112,300 0.0487
20 Feb 2020 0.054 0.055 0.052 0.052 99,515,300 0.0530
19 Feb 2020 0.044 0.052 0.044 0.052 168,274,000 0.0498
18 Feb 2020 0.045 0.045 0.044 0.044 26,770,700 0.0444
17 Feb 2020 0.043 0.046 0.043 0.045 60,063,200 0.0441
14 Feb 2020 0.039 0.044 0.039 0.042 68,403,300 0.0422
13 Feb 2020 0.041 0.041 0.039 0.039 15,397,500 0.0400
12 Feb 2020 0.039 0.042 0.039 0.041 46,758,200 0.0406
11 Feb 2020 0.039 0.040 0.039 0.039 8,608,600 0.0394
10 Feb 2020 0.038 0.040 0.038 0.039 16,304,500 0.0388
07 Feb 2020 0.041 0.041 0.038 0.039 26,434,600 0.0393
06 Feb 2020 0.039 0.042 0.038 0.041 48,027,200 0.0405
05 Feb 2020 0.040 0.040 0.038 0.038 34,087,200 0.0389
04 Feb 2020 0.036 0.040 0.036 0.040 42,459,900 0.0382
03 Feb 2020 0.036 0.037 0.035 0.037 16,698,400 0.0361
31 Jan 2020 0.038 0.039 0.037 0.037 33,794,400 0.0381
30 Jan 2020 0.038 0.040 0.036 0.037 48,838,900 0.0384
29 Jan 2020 0.038 0.040 0.037 0.038 24,768,100 0.0383
28 Jan 2020 0.037 0.038 0.035 0.037 51,654,600 0.0365
24 Jan 2020 0.040 0.043 0.039 0.042 23,770,900 0.0410
23 Jan 2020 0.043 0.043 0.039 0.039 47,982,600 0.0406
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.039 0.055 0.039 0.043 611,712,600 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.037 0.055 0.035 0.039 343,067,800 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.036 0.055 0.035 0.042 1,563,031,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.