Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:04
Last (SGD): 0.012 Change: -0.001 High: 0.012 Remarks: -
Change (%): -7.69 Low: 0.011
Open 0.012 Yesterday's Close 0.013
Buy Price 0.011 Sell Price 0.012
Buy Volume ('000) 5,180.3 Sell Volume ('000) 2,531.3
Cumulative Volume ('000) 388.7 Cumulative Value 4,279
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00110 Trailing EPS (SGD) e -0.00110 NAV (SGD) b 0.0309
PE a - Trailing PE f - Price / NAV b 0.3883
Dividend (SGD) d - Cash In Hand (SGD) g 0.0039 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 3.077 Treasury Shares h 4,201,000
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i 12.15 Market Cap (M) 42.271
Beta - 500 Daysi 0.982 R-Squared - 500 Days (%)i 5.16 Enterprise Value (M) 28.803
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.2629 6-Month VWAP 0.021 Free Float (%) 41.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 42.271 - - 0.3883 -
Industry Marine SGX 664.985 386.934 - 0.6019 4.287
Marine Shipping SGX 260.055 16.089 16.152 0.6224 0.568
Index FTSE ST All-Share Index SGX 4,198.304 11.602 13.018 0.8433 5.122
Local Peer Pan Ocean SGX 2,218.461 12.636 12.636 0.6605 -
Local Peer COSCO SHP SG SGX 389.629 52.727 52.795 0.7265 -
Local Peer SHS SGX 110.986 - - 0.6269 1.852
Local Peer SingShipping SGX 89.998 6.262 6.609 0.7329 4.729
Local Peer Penguin Intl SGX 86.967 4.479 4.479 0.5186 4.430
Local Peer Nordic SGX 82.029 9.673 9.673 0.9550 4.051
Local Peer SamuderaShipping SGX 58.108 11.032 11.028 0.2265 6.944
Local Peer Seroja Inv^ SGX 17.177 6.832 6.833 0.4198 -
Local Peer Manhattan Res^ SGX 11.370 - - 0.1653 -
Local Peer ES SGX 7.625 1.636 1.636 0.2409 2.778
Local Peer Courage Inv SGX 6.037 25.000 24.948 0.1022 -
Global Peer MISC Bursa 33,433.458 25.493 23.441 0.9627 4.005
Global Peer SHENZHEN INT'L HKEx 30,010.503 7.124 5.977 0.9909 7.488
Global Peer COSCO SHIP HOLD HKEx 25,745.013 20.931 9.213 0.7695 -
Global Peer KIRBY CORP NYSE 2,608.070 33.382 18.370 0.7742 -
Global Peer SITC HKEx 19,147.914 12.369 11.110 4.0202 5.712
Global Peer EURONAV NYSE 2,481.882 - 20.879 1.0705 1.088
Global Peer OOIL HKEx 19,681.190 23.216 9.750 0.5280 1.911
Global Peer COSCO SHIP ENGY HKEx 19,479.402 220.248 35.831 - 0.471
Global Peer FRONTLINE LTD NYSE 1,892.151 - 13.518 1.2531 -
Global Peer TRANSCOAL PACIFIC TBK IDX 23,600,000.000 92.933 70.003 18.4077 0.328
Other Global Peers COSCO SHIP DEV (HKEx), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), SHUN TAK HOLD (HKEx), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), TEEKAY TANKERS LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), PACIFIC BASIN (HKEx), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TORM PLC (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), COSTAMARE INC (NYSE), DIAMOND S SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), HK CHAOSHANG GP (HKEx), KNOT OFFSHORE PARTNERS LP (NYSE), PRM (SET), TEEKAY CORPORATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), ZHUHAI H INV (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SCORPIO BULKERS INC (NYSE), ARDMORE SHIPPING CORP (NYSE), CIL GROUP (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), DIANA SHIPPING INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GREAT HARVEST (HKEx), CHU KONG SHIP (HKEx), Sillo Maritime Perdana Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), SAFE BULKERS INC (NYSE), PSL (SET), GASLOG PARTNERS LP (NYSE), TTA (SET), NYT (SET), DANAOS CORP (NYSE), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), XIN YUAN ENT (HKEx), MAYBULK (Bursa), Pelita Samudera Shipping Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), Arpeni Pratama Ocean Line Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Trans Power Marine Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), AMA (SET), RCL (SET), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Mitrabahtera Segara Sejati Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), Samudera Indonesia Tbk. (IDX), SEAOIL (SET), Temas Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), PERFORMANCE SHIPPING INC (NASDAQ), FREIGHT (Bursa), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), VL (SET), HERMITAGE OFFSHORE SERVICES LTD (NYSE), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), COMPLET (Bursa), YUN LEE MARINE (HKEx), EVER HARVEST GP (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), RP (SET), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), CASTOR MARITIME INC (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.007
-36.84 %
Medium Term Return 3 Months --0.007
-36.84 %
6 Months --0.005
-29.41 %
1 Year --0.004
-25.00 %
Long Term Return 2 Years --0.020
-62.50 %
3 Years --0.032
-72.73 %
5 Years --0.206
-94.50 %
Annualised Return Annualised --
-44.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.028 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.016 % Change From 1 Year High (%) -57.14
2 Years Range 0.010 - 0.036 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.024 % Change From 2 Years High (%) -66.67
5 Years Range 0.010 - 0.226 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.214 % Change From 5 Years High (%) -94.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -94.23 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.012 0.012 0.011 0.012 388,700 0.0110
31 Mar 2020 0.012 0.013 0.012 0.013 1,610,300 0.0120
30 Mar 2020 0.012 0.013 0.012 0.013 2,100,100 0.0120
27 Mar 2020 0.012 0.013 0.012 0.013 3,505,100 0.0120
26 Mar 2020 0.012 0.012 0.011 0.012 5,595,000 0.0119
25 Mar 2020 0.012 0.013 0.012 0.012 11,542,800 0.0120
24 Mar 2020 0.010 0.012 0.010 0.012 82,177,100 0.0110
23 Mar 2020 0.010 0.011 0.010 0.011 9,250,000 0.0100
20 Mar 2020 0.012 0.012 0.011 0.011 10,792,200 0.0111
19 Mar 2020 0.012 0.012 0.010 0.012 5,383,000 0.0110
18 Mar 2020 0.012 0.013 0.012 0.012 3,453,300 0.0120
17 Mar 2020 0.013 0.013 0.013 0.013 1,289,000 0.0130
16 Mar 2020 0.013 0.013 0.013 0.013 7,720,000 0.0130
13 Mar 2020 0.014 0.014 0.012 0.014 24,205,700 0.0133
12 Mar 2020 0.015 0.016 0.014 0.014 9,596,100 0.0148
11 Mar 2020 0.016 0.016 0.015 0.016 11,586,100 0.0158
10 Mar 2020 0.015 0.016 0.015 0.016 7,913,300 0.0160
09 Mar 2020 0.017 0.017 0.015 0.016 21,004,000 0.0159
06 Mar 2020 0.019 0.019 0.018 0.018 331,100 0.0189
05 Mar 2020 0.019 0.020 0.019 0.019 1,508,700 0.0194
04 Mar 2020 0.019 0.020 0.019 0.019 3,700,700 0.0190
03 Mar 2020 0.020 0.020 0.018 0.019 5,270,700 0.0192
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.012 0.013 0.010 0.012 132,344,300 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.019 0.020 0.010 0.012 88,607,300 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.021 0.022 0.010 0.019 220,585,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.