Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 May 2019 17:04
Last (SGD): 0.101 Change: -0.001 High: 0.105 Remarks: -
Change (%): -0.98 Low: 0.100
Open 0.102 Yesterday's Close 0.102
Buy Price 0.100 Sell Price 0.101
Buy Volume ('000) 597.5 Sell Volume ('000) 85.4
Cumulative Volume ('000) 28,326.2 Cumulative Value 2,911,730
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01417 Trailing EPS (SGD) e 0.01682 NAV (SGD) b 0.1815
PE a 7.128 Trailing PE f 6.005 Price / NAV b 0.5565
Dividend (SGD) d 0.002969 Cash In Hand (SGD) g 0.0264 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 2.940 Price / Cash In Hand g 3.826 Treasury Shares h 1,841,000
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 39.090
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 4.56 Enterprise Value (M) 68.812
Piotroski F Score 7 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.473 6-Month VWAP 0.092 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 39.090 7.128 6.005 0.5565 2.940
Industry China SGX 651.741 17.625 23.338 0.7520 3.441
Miscellaneous Commercial Services SGX 155.884 26.256 28.368 1.4873 2.642
Index FTSE ST Catalist Index SGX 79.041 109.404 - 0.8979 2.120
FTSE ST Fledgling Index SGX 83.864 32.994 22.861 0.5313 3.037
Local Peer VICOM SGX 598.333 17.243 17.077 3.9629 5.427
Local Peer UnUsUaL SGX 319.045 31.828 26.281 4.8513 -
Local Peer IFAST SGX 295.227 27.047 30.236 3.3486 2.846
Local Peer Boardroom SGX 184.501 26.546 33.941 1.9290 2.273
Local Peer Raffles Edu SGX 124.079 11.628 23.630 0.2111 -
Local Peer LY Corp SGX 102.720 20.875 18.261 1.3798 1.952
Local Peer Blumont SGX 82.712 - - 30.0000 -
Local Peer ZICO Hldgs SGX 47.016 43.675 45.426 1.1373 -
Local Peer GS Hldg SGX 42.441 - - 7.9288 -
Local Peer Secura SGX 26.400 14.163 15.094 0.5690 4.545
Local Peer Beng Kuang^ SGX 9.046 - - 0.1794 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,900.607 23.680 23.680 15.1377 2.387
Global Peer WORLDPAY INC NYSE 37,834.772 2,955.750 257.730 3.6698 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 35,464.745 16.404 15.002 1.7701 2.713
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,578.095 29.056 29.157 6.6775 -
Global Peer COPART INC NASDAQ 15,047.904 36.011 31.184 10.3072 -
Global Peer EQUIFAX INC NYSE 14,834.771 49.482 - 5.7910 1.268
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,388.461 33.626 28.453 11.3689 1.374
Global Peer GARTNER INC NYSE 13,879.265 113.341 85.234 16.1971 -
Global Peer BRAMBLES LTD ASX 19,758.581 20.073 23.223 4.8624 2.336
Global Peer TRANSUNION NYSE 12,485.418 45.139 45.517 6.2997 0.335
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), ETSY INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), CHARLES RIVER LABORATORIES (NYSE), CDK GLOBAL INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ADT INC (NYSE), MAXIMUS INC (NYSE), CHEGG INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), CARGURUS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), VGI (SET), EVO PAYMENTS INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CONDUENT INC (NYSE), TRAVELPORT WORLDWIDE LTD (NYSE), CORPORATE TRAVEL (ASX), BANDWIDTH INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), TTEC HOLDINGS INC (NASDAQ), SHUTTERFLY INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), YUHUA EDU (HKEx), CONSTELLIUM NV (NYSE), VIAD CORP (NYSE), KOOLEARN (HKEx), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), NEARMAP LTD (ASX), WISDOM EDU INTL (HKEx), NV5 GLOBAL IN (NASDAQ), IPH LTD (ASX), HOPE EDU (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), NAVIGANT CONSULTING INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), SP PLUS CORP (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BAFS (SET), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), COMSCORE INC (NASDAQ), HUIFU PAYMENT (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), MEGAEXPO HLDG (HKEx), CH XINHUA EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TEAM INC (NYSE), VECTRUS INC (NYSE), NEWTEK BUSINESS SERVICES CORP (NASDAQ), FRANKLIN COVEY CO (NYSE), JMT (SET), IMF BENTHAM LIMITED (ASX), PICO FAR EAST (HKEx), WILLDAN GROUP INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRA INTERNATIONAL INC (NASDAQ), KNK HOLDINGS (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), STARTEK INC (NYSE), YUEYUN TRANS (HKEx), BESTSTUDY EDU (HKEx), SFUND INTL HLDG (HKEx), GP STRATEGIES CORP (NYSE), WAC HOLDINGS (HKEx), ATENTO SA (NYSE), GREENLAND BROAD (HKEx), CELCUITY INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), CHINA CHUNLAI (HKEx), CANN GROUP LTD (ASX), ADWAY (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GTN LTD (ASX), SEG (Bursa), TRANSENTERIX INC (NYSE American), NETBAY (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), WONDERFUL SKY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SMIT (HKEx), TMT (SET), GAIA INC NEW (NASDAQ), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), NVD (SET), XENITH IP GROUP LTD (ASX), GINGKO EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BOJUN EDU (HKEx), CLASS LTD (ASX), SLD GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SAGE INT'L GP (HKEx), CHINA SMARTPAY (HKEx), BKD (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), ISELECT LTD (ASX), CYPRESS ENERGY PARTNERS LP (NYSE), ONEVUE HOLDINGS LIMITED (ASX), SLATER & GORDON LIMITED (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BIRMINGHAM SPTS (HKEx), CHAYO (SET), GENETIC SIGNATURES LTD (ASX), BLINK CHARGING CO (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), DESTINI (Bursa), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UTS MARKETING (HKEx), GLOBAL SHIP LEASE INC (NYSE), SUN INT'L (HKEx), SST (SET), TRIMANTIUM GROWTHOPS LTD (ASX), BBX MINERALS LTD (ASX), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOL (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATOMERA INCORPORATED (NASDAQ), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), TEAMG (SET), MIDLAND IC&I (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), STI (SET), DESIGN CAPITAL (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DAOHE GLOBAL (HKEx), PAYMENT DATA SYSTEMS INC (NASDAQ), XH NEWS MEDIA (HKEx), COUNTPLUS LTD (ASX), GLOBAL M HLDG (HKEx), SMART PARKING LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SSLJ COM LIMITED (NASDAQ), WINSON HLDGS HK (HKEx), ALTIMMUNE INC (NASDAQ), AMS TRANSPORT (HKEx), Indo Komoditi Korpora Tbk. (IDX), SECURITY MATTERS LTD (ASX), ISENTIA GROUP LIMITED (ASX), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SYNERGIS HOLD (HKEx), CHING LEE (HKEx), GOLDWAY EDU (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), HSSP INTL (HKEx), EBROKER GROUP (HKEx), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), HUA LIEN INT'L (HKEx), CCID CONSULTING (HKEx), LCK Global Kedaton Tbk. (IDX), ORIENTAL PAY (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), OTO (SET), TASFOODS LIMITED (ASX), LUMINA GROUP (HKEx), AEC GROUP (HKEx), GREATWALLE INC (HKEx), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), MARATHON PATENT GROUP INC (NASDAQ), ETS GROUP (HKEx), MFGROUP (Bursa), REKOR SYSTEMS INC (NASDAQ), EDISON NATION INC (NASDAQ), VMOTO LIMITED (ASX), URBANISE.COM LIMITED (ASX), LANDMARK WHITE (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), SPAR GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KNUSFOR (Bursa), PPS INT'L (HKEx), DOWWAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), K (SET), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), NEPTUNE MARINE SERVICES LTD (ASX), YOGAWORKS INC (NASDAQ), DADI EDU (HKEx), ROMA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), ROYAL CEN RES (HKEx), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), VECTUS BIOSYSTEMS LTD (ASX), TESSERENT LTD (ASX), OOH HOLDINGS (HKEx), MCLEAN (Bursa), ENERGY ACTION LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ARIP (SET), TFP (Bursa), AL GROUP (HKEx), KYCKR LIMITED (ASX), PACIFIC AMERICAN COAL LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), CRMI (HKEx), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), IBOSSES CORPORATION LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), NATURAL DAIRY (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.008
+8.60 %
20 Days -+0.018
+21.69 %
Medium Term Return 3 Months 0.001+0.021
+27.50 %
6 Months 0.001+0.030
+43.66 %
1 Year 0.004+0.032
+52.17 %
Long Term Return 2 Years 0.005-0.005-
3 Years 0.006+0.069
+234.38 %
5 Years 0.008-0.045
-25.34 %
Annualised Return Annualised --
-5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.105 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +65.57
Change From 1 Year High -0.004 % Change From 1 Year High (%) -3.81
2 Years Range 0.060 - 0.116 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +68.33
Change From 2 Years High -0.015 % Change From 2 Years High (%) -12.93
5 Years Range 0.019 - 0.193 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +431.58
Change From 5 Years High -0.092 % Change From 5 Years High (%) -47.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.04 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.102 0.105 0.100 0.101 28,326,200 0.1028
21 May 2019 0.100 0.103 0.099 0.102 11,596,700 0.1010
17 May 2019 0.100 0.102 0.098 0.101 8,617,500 0.1003
16 May 2019 0.102 0.105 0.099 0.099 21,772,700 0.1029
15 May 2019 0.096 0.104 0.096 0.101 40,525,500 0.1003
14 May 2019 0.086 0.095 0.085 0.095 10,246,100 0.0920
13 May 2019 0.089 0.089 0.087 0.087 1,848,000 0.0881
10 May 2019 0.091 0.093 0.089 0.090 2,868,100 0.0907
09 May 2019 0.093 0.097 0.088 0.089 16,291,300 0.0937
08 May 2019 0.081 0.093 0.081 0.093 15,341,400 0.0880
07 May 2019 0.082 0.083 0.081 0.082 982,500 0.0814
06 May 2019 0.083 0.083 0.081 0.082 1,139,400 0.0817
03 May 2019 0.083 0.083 0.082 0.083 734,000 0.0828
02 May 2019 0.084 0.084 0.083 0.083 382,000 0.0830
30 Apr 2019 0.083 0.083 0.082 0.082 815,100 0.0821
29 Apr 2019 0.082 0.083 0.082 0.082 1,492,500 0.0821
26 Apr 2019 0.082 0.082 0.082 0.082 440,700 0.0820
25 Apr 2019 0.083 0.083 0.082 0.083 733,400 0.0823
24 Apr 2019 0.083 0.083 0.082 0.083 1,512,000 0.0824
23 Apr 2019 0.082 0.085 0.081 0.083 3,485,900 0.0829
22 Apr 2019 0.082 0.083 0.082 0.082 2,236,200 0.0820
18 Apr 2019 0.084 0.084 0.082 0.082 1,845,400 0.0825
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.081 0.105 0.081 0.101 157,433,500 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.082 0.105 0.081 0.082 11,717,500 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
0.076 0.105 0.074 0.082 52,102,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.