Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:08
Last (SGD): 0.092 Change: +0.001 High: 0.094 Remarks: -
Change (%): +1.10 Low: 0.091
Open 0.092 Yesterday's Close 0.091
Buy Price 0.092 Sell Price 0.093
Buy Volume ('000) 1,238.2 Sell Volume ('000) 397.6
Cumulative Volume ('000) 6,673.0 Cumulative Value 615,189
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01389 Trailing EPS (SGD) e 0.01389 NAV (SGD) b 0.1823
PE a 6.623 Trailing PE f 6.626 Price / NAV b 0.5047
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0312 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 4.348 Price / Cash In Hand g 2.949 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.264 R-Squared - 75 Days(%)i 4.45 Market Cap (M) 35.606
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 63.836
Piotroski F Score 6 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.5793 6-Month VWAP 0.089 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 35.606 6.623 6.626 0.5047 4.348
Industry China SGX 682.864 18.612 25.885 0.8220 3.333
Miscellaneous Commercial Services SGX 157.134 25.376 28.631 1.4935 2.642
Index FTSE ST Catalist Index SGX 79.569 117.554 - 0.9089 2.244
FTSE ST Fledgling Index SGX 83.278 32.994 22.861 0.6702 3.104
Local Peer VICOM SGX 619.608 17.856 17.684 4.1038 5.240
Local Peer UnUsUaL SGX 329.337 24.961 24.961 4.6852 -
Local Peer IFAST SGX 295.227 27.047 30.236 3.3486 2.846
Local Peer Boardroom SGX 189.742 27.300 34.905 1.9838 2.210
Local Peer Raffles Edu SGX 111.671 10.465 21.267 0.1900 -
Local Peer LY Corp SGX 96.851 19.682 17.218 1.3009 2.071
Local Peer GS Hldg SGX 73.997 - - 13.8408 -
Local Peer Blumont SGX 55.142 - - 20.0000 -
Local Peer ZICO Hldgs SGX 45.395 42.169 43.860 1.0980 -
Local Peer Secura SGX 25.200 13.519 14.408 0.5431 4.762
Local Peer Beng Kuang^ SGX 7.831 - - 0.1553 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,578.615 25.093 25.093 16.0406 2.207
Global Peer WORLDPAY INC NYSE 40,904.911 3,195.768 278.644 3.9668 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 37,108.211 17.164 15.697 1.8521 2.592
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,895.124 30.679 30.786 7.0505 -
Global Peer COPART INC NASDAQ 17,758.549 42.498 32.409 10.9699 -
Global Peer EQUIFAX INC NYSE 16,589.135 55.334 - 6.4758 1.134
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,460.424 36.131 30.572 12.2159 1.279
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,013.415 60.371 53.024 9.6480 -
Global Peer GARTNER INC NYSE 14,936.021 121.971 91.723 17.4303 -
Global Peer TRANSUNION NYSE 14,051.246 50.800 51.226 7.0898 0.297
Other Global Peers BRAMBLES LTD (ASX), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ETSY INC (NASDAQ), GENPACT LIMITED (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TRAVELSKY TECH (HKEx), CHEGG INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), MAXIMUS INC (NYSE), BRINK S COMPANY (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), LAUREATE EDUCATION INC (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), VGI (SET), ABM INDUSTRIES INC (NYSE), EVO PAYMENTS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CONDUENT INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BANDWIDTH INC (NASDAQ), HAITONG UT (HKEx), SHUTTERFLY INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CORPORATE TRAVEL (ASX), ICF INTERNATIONAL INC (NASDAQ), VIAD CORP (NYSE), CONSTELLIUM SE (NYSE), YUHUA EDU (HKEx), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), KOOLEARN (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), IPH LTD (ASX), NV5 GLOBAL IN (NASDAQ), NEARMAP LTD (ASX), WISDOM EDU INTL (HKEx), HOPE EDU (HKEx), NAVIGANT CONSULTING INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), SERVICE STREAM LTD (ASX), EMERALD EXPOSITIONS EVENTS INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), BAFS (SET), MINSHENG EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), DATANG ENVIRO (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), JMT (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IMF BENTHAM LIMITED (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TEAM INC (NYSE), NEWTEK BUSINESS SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), WILLDAN GROUP INC (NASDAQ), NOVA GROUP (HKEx), CALYXT INC (NASDAQ), ATRECA INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), YUEYUN TRANS (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), WAC HOLDINGS (HKEx), SCHOLAR EDU (HKEx), GP STRATEGIES CORP (NYSE), STARTEK INC (NYSE), BESTSTUDY EDU (HKEx), SFUND INTL HLDG (HKEx), CHINA CHUNLAI (HKEx), COMSCORE INC (NASDAQ), CELCUITY INC (NASDAQ), ADWAY (HKEx), GREENLAND BROAD (HKEx), CANN GROUP LTD (ASX), TRANSENTERIX INC (NYSE American), NETBAY (SET), HUMAN (SET), SEG (Bursa), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), 21CENTURY EDU (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), WONDERFUL SKY (HKEx), BIRMINGHAM SPTS (HKEx), TMT (SET), CITADEL GROUP LIMITED (THE) (ASX), PRGX GLOBAL INC (NASDAQ), XENITH IP GROUP LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), GTN LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), CLASS LTD (ASX), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GINGKO EDU (HKEx), SAGE INT'L GP (HKEx), ISELECT LTD (ASX), SMIT (HKEx), SLD GROUP (HKEx), BKD (SET), CHAYO (SET), BROOK (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GENETIC SIGNATURES LTD (ASX), BOJUN EDU (HKEx), SUN INT'L (HKEx), CYPRESS ENERGY PARTNERS LP (NYSE), CHINA SMARTPAY (HKEx), GLOBAL SHIP LEASE INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SLATER & GORDON LIMITED (ASX), DESTINI (Bursa), ONEVUE HOLDINGS LIMITED (ASX), SST (SET), STRAKER TRANSLATIONS LTD (ASX), KINGSLEY EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), COUNTPLUS LTD (ASX), BOL (SET), BLINK CHARGING CO (NASDAQ), BBX MINERALS LTD (ASX), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CREATIVE HLDGS (HKEx), UTS MARKETING (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QUICKFEE LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), Dyandra Media International Tbk. (IDX), SIS MOBILE (HKEx), TEAMG (SET), CINEDIGM CORPORATION (NASDAQ), STI (SET), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), USIO INC (NASDAQ), XH NEWS MEDIA (HKEx), ISENTIA GROUP LIMITED (ASX), MIDLAND IC&I (HKEx), ALTIMMUNE INC (NASDAQ), DESIGN CAPITAL (HKEx), AMS TRANSPORT (HKEx), SECURITY MATTERS LTD (ASX), OTO (SET), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), CCID CONSULTING (HKEx), GLOBAL M HLDG (HKEx), BOXLIGHT CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SMART PARKING LIMITED (ASX), TASFOODS LIMITED (ASX), CHING LEE (HKEx), SANBASE CORP (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), FORTUNE SUN (HKEx), HUA LIEN INT'L (HKEx), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), K W NELSON GP (HKEx), EBROKER GROUP (HKEx), LINOCRAFT HLDGS (HKEx), CRMI (HKEx), ORIENTAL PAY (HKEx), MFGROUP (Bursa), VMOTO LIMITED (ASX), URBANISE.COM LIMITED (ASX), ETS GROUP (HKEx), AEC GROUP (HKEx), GOLDWAY EDU (HKEx), GREATWALLE INC (HKEx), RHYTHM BIOSCIENCES LTD (ASX), SPAR GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KNUSFOR (Bursa), MARATHON PATENT GROUP INC (NASDAQ), PPS INT'L (HKEx), MVP (SET), DOWWAY (HKEx), EDISON NATION INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), K (SET), LANDMARK WHITE (ASX), DADI EDU (HKEx), SSLJ COM LIMITED (NASDAQ), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), ROMA GROUP (HKEx), KYCKR LIMITED (ASX), NEPTUNE MARINE SERVICES LTD (ASX), YOGAWORKS INC (NASDAQ), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), ARIP (SET), OOH HOLDINGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), TESSERENT LTD (ASX), ENERGY ACTION LTD (ASX), TFP (Bursa), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), MCLEAN (Bursa), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), JMEDU (Bursa), IBOSSES CORPORATION LIMITED (ASX), NATURAL DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.37 %
10 Days -+0.007
+8.24 %
20 Days -+0.006
+6.98 %
Medium Term Return 3 Months -+0.010
+12.20 %
6 Months 0.001+0.019
+27.40 %
1 Year 0.004+0.016
+26.32 %
Long Term Return 2 Years 0.005-0.006
-1.02 %
3 Years 0.006+0.063
+237.93 %
5 Years 0.008-0.065
-36.31 %
Annualised Return Annualised --
-8.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.105 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +31.43
Change From 1 Year High -0.013 % Change From 1 Year High (%) -12.38
2 Years Range 0.060 - 0.105 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -0.013 % Change From 2 Years High (%) -12.38
5 Years Range 0.019 - 0.172 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +384.21
Change From 5 Years High -0.080 % Change From 5 Years High (%) -46.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.12 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.092 0.094 0.091 0.092 6,673,000 0.0922
18 Jul 2019 0.089 0.094 0.089 0.091 17,276,100 0.0918
17 Jul 2019 0.088 0.090 0.088 0.089 7,818,500 0.0884
16 Jul 2019 0.089 0.090 0.087 0.088 4,999,900 0.0885
15 Jul 2019 0.090 0.090 0.087 0.089 2,961,200 0.0887
12 Jul 2019 0.089 0.091 0.088 0.089 9,881,100 0.0895
11 Jul 2019 0.089 0.093 0.088 0.089 22,766,500 0.0906
10 Jul 2019 0.087 0.090 0.087 0.089 9,453,200 0.0879
09 Jul 2019 0.087 0.088 0.085 0.086 6,194,100 0.0866
08 Jul 2019 0.086 0.090 0.085 0.087 13,129,400 0.0875
05 Jul 2019 0.085 0.087 0.085 0.085 2,017,900 0.0855
04 Jul 2019 0.087 0.088 0.085 0.085 3,468,500 0.0861
03 Jul 2019 0.089 0.089 0.086 0.086 2,422,600 0.0870
02 Jul 2019 0.088 0.092 0.086 0.088 17,706,700 0.0894
01 Jul 2019 0.085 0.089 0.085 0.088 8,109,200 0.0868
28 Jun 2019 0.086 0.086 0.083 0.084 5,325,300 0.0844
27 Jun 2019 0.085 0.088 0.084 0.085 12,203,400 0.0859
26 Jun 2019 0.083 0.087 0.082 0.083 7,735,000 0.0844
25 Jun 2019 0.084 0.085 0.082 0.082 3,697,600 0.0834
24 Jun 2019 0.085 0.088 0.084 0.085 5,448,700 0.0858
21 Jun 2019 0.088 0.088 0.084 0.086 6,285,000 0.0858
20 Jun 2019 0.086 0.089 0.086 0.087 15,193,000 0.0871
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.086 0.094 0.085 0.092 101,153,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.085 0.094 0.084 0.085 68,134,900 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.096 0.099 0.085 0.086 148,312,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.