Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen^ CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 17:03
Last (SGD): 0.069 Change: - High: 0.070 Remarks: -
Change (%): - Low: 0.068
Open 0.069 Yesterday's Close 0.069
Buy Price 0.069 Sell Price 0.070
Buy Volume ('000) 192.8 Sell Volume ('000) 189.6
Cumulative Volume ('000) 2,483.5 Cumulative Value 171,533
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01389 Trailing EPS (SGD) e 0.01077 NAV (SGD) b 0.1816
PE a 4.968 Trailing PE f 6.409 Price / NAV b 0.3800
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0241 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d 5.797 Price / Cash In Hand g 2.863 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.142 R-Squared - 75 Days(%)i 7.74 Market Cap (M) 26.705
Beta - 500 Daysi 0.862 R-Squared - 500 Days (%)i 5.30 Enterprise Value (M) 70.572
Piotroski F Score 6 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.8664 6-Month VWAP 0.084 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen^ SGX 26.705 4.968 6.409 0.3800 5.797
Industry China SGX 623.047 22.752 47.882 0.7929 3.486
Miscellaneous Commercial Services SGX 154.280 18.735 17.736 1.4317 2.464
Index FTSE ST Catalist Index SGX 75.987 30.063 88.683 0.9060 2.355
FTSE ST Fledgling Index SGX 83.986 21.346 21.232 0.6905 3.183
Local Peer VICOM SGX 673.679 19.414 18.826 5.4309 4.820
Local Peer UnUsUaL SGX 293.316 22.231 21.438 3.8410 -
Local Peer IFAST SGX 274.101 25.117 29.996 3.0890 3.066
Local Peer GS Hldg SGX 136.895 - 43.144 7.9060 -
Local Peer The Place Hldg SGX 117.613 60.606 367.512 1.2739 -
Local Peer Raffles Edu SGX 115.807 2.880 2.790 0.1856 -
Local Peer LY Corp SGX 95.383 19.384 43.614 1.3087 2.103
Local Peer ZICO Hldgs SGX 45.395 42.169 62.528 1.0989 -
Local Peer Secura SGX 31.200 16.738 46.777 0.6890 3.846
Local Peer Blumont SGX 27.571 - - 5.0000 -
Local Peer Beng Kuang^ SGX 5.400 - - 0.1003 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,040.169 24.281 23.358 16.4064 2.281
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 32,838.048 15.189 69.279 1.6613 2.930
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 25,623.826 31.577 26.648 6.5697 -
Global Peer COPART INC NASDAQ 20,412.299 34.498 34.498 11.4780 -
Global Peer EQUIFAX INC NYSE 16,708.243 55.731 - 6.6413 1.126
Global Peer TRANSUNION NYSE 15,997.968 57.838 43.686 7.8521 0.261
Global Peer GARTNER INC NYSE 14,138.941 115.462 56.644 15.3741 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,912.292 28.858 30.165 12.1675 1.594
Global Peer BRAMBLES LTD ASX 18,915.334 25.915 25.914 3.4856 2.436
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,198.259 41.008 33.734 5.4327 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), GENPACT LIMITED (NYSE), CHARLES RIVER LABORATORIES (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), ETSY INC (NASDAQ), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), CHINA EAST EDU (HKEx), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), CHINA EDU GROUP (HKEx), VGI (SET), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), KOOLEARN (HKEx), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), CONSTELLIUM SE (NYSE), CARDTRONICS PLC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), CONDUENT INC (NYSE), VIAD CORP (NYSE), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), HOPE EDU (HKEx), IPH LTD (ASX), SP PLUS CORP (NASDAQ), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), NEARMAP LTD (ASX), TIANLI EDU (HKEx), NATURAL DAIRY (HKEx), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), EMERALD EXPOSITIONS EVENTS INC (NYSE), SERVICE STREAM LTD (ASX), JMT (SET), ADWAY (HKEx), DATANG ENVIRO (HKEx), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), BAFS (SET), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), IMF BENTHAM LIMITED (ASX), CH XINHUA EDU (HKEx), MABPHARM-B (HKEx), NEW HIGHER EDU (HKEx), FRANKLIN COVEY CO (NYSE), HUIFU PAYMENT (HKEx), TEAM INC (NYSE), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), PAYSIGN INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NOVA GROUP (HKEx), YUEYUN TRANS (HKEx), WILLDAN GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), STARTEK INC (NYSE), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ATRECA INC (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), WAC HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), NETBAY (SET), ATENTO SA (NYSE), SLD GROUP (HKEx), FRANCHISE GROUP INC (NASDAQ), GP STRATEGIES CORP (NYSE), EXICURE INC (NASDAQ), GREENLAND BROAD (HKEx), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), HUMAN (SET), SMIT (HKEx), GAIA INC NEW (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CITADEL GROUP LIMITED (THE) (ASX), 21CENTURY EDU (HKEx), CALYXT INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GINGKO EDU (HKEx), SFUND INTL HLDG (HKEx), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), TMT (SET), INFORMATION SERVICES GROUP INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CHAYO (SET), GTN LTD (ASX), CELCUITY INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), CYPRESS ENERGY PARTNERS LP (NYSE), BKD (SET), GENETIC SIGNATURES LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BROOK (SET), SCICOM (Bursa), NVD (SET), BOL (SET), ISELECT LTD (ASX), SLATER & GORDON LIMITED (ASX), SUN INT'L (HKEx), COUNTPLUS LTD (ASX), HOPE LIFE INT (HKEx), ONEVUE HOLDINGS LIMITED (ASX), UTS MARKETING (HKEx), STRAKER TRANSLATIONS LTD (ASX), SST (SET), SMART PARKING LIMITED (ASX), CREATIVE HLDGS (HKEx), BBX MINERALS LTD (ASX), CHINA SMARTPAY (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KINGSLEY EDU (HKEx), TEAMG (SET), PERFORMANT FINANCIAL (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), JOHNSON HLDGS (HKEx), REKOR SYSTEMS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), KNK HOLDINGS (HKEx), BLINK CHARGING CO (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), REDHILL EDUCATION LTD (ASX), VMOTO LIMITED (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), STI (SET), TRANSENTERIX INC (NYSE American), CCID CONSULTING (HKEx), USIO INC (NASDAQ), NAMOI COTTON LTD (ASX), CV CHECK LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), IBOSSES CORPORATION LIMITED (ASX), CRMI (HKEx), WINSON HLDGS HK (HKEx), Dyandra Media International Tbk. (IDX), DESIGN CAPITAL (HKEx), DAOHE GLOBAL (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CINEDIGM CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SPAR GROUP INC (NASDAQ), TASFOODS LIMITED (ASX), GLOBAL M HLDG (HKEx), ASIAPAC FIN INV (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CHINA ORIENTED (HKEx), CHING LEE (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), LCK Global Kedaton Tbk. (IDX), KYCKR LIMITED (ASX), SECURITY MATTERS LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OTO (SET), STARLITE HOLD (HKEx), K W NELSON GP (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), URBANISE.COM LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PICORP (Bursa), HUA LIEN INT'L (HKEx), TSO (HKEx), MFGROUP (Bursa), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), BOXLIGHT CORPORATION (NASDAQ), LANDMARK WHITE (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), KNUSFOR (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), FORTUNE SUN (HKEx), AEC GROUP (HKEx), ETS GROUP (HKEx), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), EDISON NATION INC (NASDAQ), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), LINOCRAFT HLDGS (HKEx), KOMARK (Bursa), MVP (SET), RHYTHM BIOSCIENCES LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), DOWWAY (HKEx), VECTUS BIOSYSTEMS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), CREDIT INTELLIGENCE LTD (ASX), TESSERENT LTD (ASX), K (SET), MARATHON PATENT GROUP INC (NASDAQ), ARIP (SET), GSC (SET), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), OOH HOLDINGS (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), ROYAL CEN RES (HKEx), TFP (Bursa), ROMA GROUP (HKEx), RMG (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-13.75 %
10 Days --0.009
-11.54 %
20 Days --0.006
-8.00 %
Medium Term Return 3 Months 0.003-0.005
-2.70 %
6 Months 0.003-0.028
-25.77 %
1 Year 0.004-0.002
+2.82 %
Long Term Return 2 Years 0.007-0.012
-6.17 %
3 Years 0.008+0.041
+175.00 %
5 Years 0.010-0.087
-49.36 %
Annualised Return Annualised --
-12.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.105 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +7.81
Change From 1 Year High -0.036 % Change From 1 Year High (%) -34.29
2 Years Range 0.060 - 0.105 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -34.29
5 Years Range 0.019 - 0.156 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +263.16
Change From 5 Years High -0.087 % Change From 5 Years High (%) -55.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.34 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.069 0.069 0.068 0.069 2,499,500 0.0684
20 Nov 2019 0.071 0.071 0.069 0.069 1,940,000 0.0700
19 Nov 2019 0.073 0.073 0.071 0.071 1,406,800 0.0715
18 Nov 2019 0.073 0.074 0.071 0.073 3,072,200 0.0724
15 Nov 2019 0.075 0.076 0.073 0.073 11,232,000 0.0743
14 Nov 2019 0.081 0.082 0.078 0.080 3,172,100 0.0794
13 Nov 2019 0.079 0.082 0.079 0.081 9,786,500 0.0806
12 Nov 2019 0.079 0.080 0.078 0.079 2,990,100 0.0788
11 Nov 2019 0.083 0.083 0.077 0.078 6,848,600 0.0807
08 Nov 2019 0.078 0.085 0.078 0.082 18,612,100 0.0810
07 Nov 2019 0.078 0.079 0.077 0.078 3,370,500 0.0779
06 Nov 2019 0.079 0.082 0.078 0.078 12,682,900 0.0795
05 Nov 2019 0.073 0.080 0.073 0.079 22,399,800 0.0770
04 Nov 2019 0.073 0.073 0.073 0.073 1,040,000 0.0730
01 Nov 2019 0.074 0.074 0.073 0.073 1,814,100 0.0731
31 Oct 2019 0.074 0.075 0.073 0.073 4,838,700 0.0740
30 Oct 2019 0.073 0.074 0.071 0.074 2,063,900 0.0723
29 Oct 2019 0.074 0.074 0.073 0.074 1,580,500 0.0738
25 Oct 2019 0.075 0.075 0.073 0.073 2,168,100 0.0743
24 Oct 2019 0.073 0.076 0.073 0.075 8,751,600 0.0751
23 Oct 2019 0.072 0.074 0.071 0.073 7,267,900 0.0727
22 Oct 2019 0.071 0.072 0.070 0.071 3,173,400 0.0708
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.078 0.085 0.068 0.069 61,559,900 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.073 0.085 0.068 0.078 60,710,100 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.067 0.085 0.066 0.073 44,421,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.