Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.8 -16.5
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.8 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

China Real Estate CHINA REAL ESTATE GRP LTD.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 08:30
Last (SGD): 0.001 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 141,208.8 Sell Volume ('000) 101,266.1
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00034 Trailing EPS (SGD) e -0.00034 NAV (SGD) b 0.0028
PE a - Trailing PE f - Price / NAV b 0.3571
Dividend (SGD) d - Cash In Hand (SGD) g 0.0004 Issued & Paid-up Shares c 17,824,184,000
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi -0.871 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 17.824
Beta - 500 Daysi -0.210 R-Squared - 500 Days (%)i - Enterprise Value (M) 9.016
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 279.9639 6-Month VWAP 0.001 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Real Estate SGX 17.824 - - 0.3571 -
Industry China SGX 647.581 17.236 33.122 0.7753 3.565
Other Consumer Services SGX 104.038 462.958 177.140 0.9420 2.258
Property & Construction SGX 796.986 10.125 10.825 0.6100 2.944
Local Peer SingHaiyi SGX 388.153 17.132 29.332 0.5897 1.630
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer MindChamps SGX 132.880 20.818 24.051 2.3061 2.436
Local Peer MDR SGX 130.578 50.000 29.425 1.0000 1.550
Local Peer Overseas Edu SGX 120.456 17.438 17.523 0.8904 9.483
Local Peer Global Dragon SGX 51.830 - - 1.3264 -
Local Peer Mary Chia SGX 12.262 - - -2.5510 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 9.754 - - 5.0459 -
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,410.593 73.328 73.328 7.3755 -
Global Peer ROLLINS INC NYSE 11,344.115 48.968 50.169 15.0799 1.077
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,587.379 19.202 20.761 4.9233 1.437
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,525.784 - - 3.2313 -
Global Peer PLANET FITNESS INC NYSE 5,763.051 65.474 55.139 -18.6437 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), HK EDU INTL (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-50.00 %
10 Days --0.001
-50.00 %
20 Days --0.001
-50.00 %
Medium Term Return 3 Months --0.001
-50.00 %
6 Months --0.001
-50.00 %
1 Year --0.001
-50.00 %
Long Term Return 2 Years --0.003
-75.00 %
3 Years --0.002
-66.67 %
5 Years --0.019
-95.00 %
Annualised Return Annualised --
-45.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.002 % Change From 1 Year High (%) -66.67
2 Years Range 0.001 - 0.006 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.005 % Change From 2 Years High (%) -82.76
5 Years Range 0.001 - 0.022 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.021 % Change From 5 Years High (%) -95.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -99.15 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.001 0.001 0.001 0.001 600,000 0.0010
13 Sep 2019 0.002 0.002 0.002 0.002 100 0.0020
12 Sep 2019 0.002 0.002 0.001 0.001 920,200 0.0010
11 Sep 2019 0.001 0.001 0.001 0.001 100 0.0010
10 Sep 2019 0.001 0.002 0.001 0.002 1,200,100 0.0010
09 Sep 2019 0.002 0.002 0.002 0.002 100 0.0020
06 Sep 2019 0.002 0.002 0.001 0.001 1,050,100 0.0010
05 Sep 2019 0.001 0.001 0.001 0.001 - -
04 Sep 2019 0.001 0.001 0.001 0.001 2,000,100 0.0010
03 Sep 2019 0.002 0.002 0.002 0.002 100 0.0020
02 Sep 2019 0.002 0.002 0.002 0.002 100 0.0020
30 Aug 2019 0.001 0.002 0.001 0.002 33,628,300 0.0010
29 Aug 2019 0.001 0.002 0.001 0.002 1,600,100 0.0010
28 Aug 2019 0.001 0.001 0.001 0.001 100 0.0010
27 Aug 2019 0.002 0.002 0.002 0.002 100 0.0020
26 Aug 2019 0.002 0.002 0.001 0.001 28,000,100 0.0010
23 Aug 2019 0.002 0.002 0.002 0.002 - -
22 Aug 2019 0.002 0.002 0.002 0.002 - -
21 Aug 2019 0.002 0.002 0.002 0.002 - -
20 Aug 2019 0.002 0.002 0.002 0.002 - -
19 Aug 2019 0.001 0.002 0.001 0.002 740,400 0.0011
16 Aug 2019 0.001 0.001 0.001 0.001 - -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)		 0.002 0.002 0.001 0.001 5,770,900 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)		 0.002 0.002 0.001 0.002 63,228,800 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)		 0.001 0.002 0.001 0.002 14,198,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.