Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

800 Super 800 SUPER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 07:12
Last (SGD): 0.890 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.890
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05120 Trailing EPS (SGD) e 0.02183 NAV (SGD) b 0.4971
PE a 17.383 Trailing PE f 40.772 Price / NAV b 1.7904
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0556 Issued & Paid-up Shares c 178,800,000
Dividend Yield (%) d 1.124 Price / Cash In Hand g 16.007 Treasury Shares h -
Beta - 75 Daysi -0.339 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 159.132
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 268.121
Piotroski F Score 4 Exchange Code 5TG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.9859 6-Month VWAP 0.843 Free Float (%) 3.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Category Classification Recycling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 800 Super SGX 159.132 17.383 40.772 1.7904 1.124
Industry Environmental Services SGX 217.376 9.391 11.269 0.6826 3.002
Recycling SGX 215.813 10.720 14.407 0.7180 3.096
Local Peer China Jinjiang SGX 865.948 7.725 7.726 0.7016 -
Local Peer Citic Envirotech SGX 741.870 9.823 35.860 0.7914 4.078
Local Peer SIIC Environment SGX 599.515 5.593 5.256 0.3800 8.696
Local Peer Moya Asia SGX 285.844 11.352 18.579 1.0398 -
Local Peer Colex SGX 32.468 10.049 12.889 0.7763 2.041
Local Peer Manhattan Res^ SGX 31.835 8.511 6.096 0.3365 -
Local Peer Reclaims Global SGX 28.165 104.369 104.315 1.6850 -
Local Peer EcoWise SGX 24.869 - - 0.6736 -
Local Peer AVIC SGX 25.702 4.749 5.795 0.7020 -
Local Peer Metech Intl SGX 14.496 - - 2.6480 -
Local Peer EMS Energy SGX 9.872 - - -0.0893 -
Local Peer Leader Env^ SGX 6.172 - - 0.5025 -
Global Peer WASTE MANAGEMENT INC NYSE 50,534.516 26.252 28.745 7.8154 1.561
Global Peer REPUBLIC SERVICES INC NYSE 28,841.930 27.815 27.466 3.6266 1.610
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,352.642 20.759 20.353 1.6938 1.344
Global Peer BJ ENT WATER HKEx 41,272.512 9.231 9.231 1.6192 4.060
Global Peer CHINA EB INT'L HKEx 40,113.659 9.287 8.447 1.1293 3.675
Global Peer TETRA TECH INC NASDAQ 4,385.036 32.035 24.923 4.3176 0.555
Global Peer CLEAN HARBORS INC NYSE 4,267.298 65.014 50.358 3.5282 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,396.771 35.714 - 1.7038 1.651
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,890.355 307.474 - 3.1734 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,205.496 14.510 - 5.3017 5.940
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), PRO (SET), GREAT WATER (HKEx), GENCO (SET), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), PICORP (Bursa), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.215
+31.85 %
1 Year 0.010-0.130
-11.76 %
Long Term Return 2 Years 0.040-0.240
-17.70 %
3 Years 0.075+0.170
+34.03 %
5 Years 0.105+0.625
+275.47 %
Annualised Return Annualised --
+30.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.020 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +48.33
Change From 1 Year High -0.130 % Change From 1 Year High (%) -12.75
2 Years Range 0.600 - 1.280 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +48.33
Change From 2 Years High -0.390 % Change From 2 Years High (%) -30.47
5 Years Range 0.265 - 1.380 Change From 5 Years Low +0.625 % Change From 5 Years Low (%) +235.85
Change From 5 Years High -0.490 % Change From 5 Years High (%) -35.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 11 April 2011 as a private limited company. On 16 June 2011, the Group changed its name from 800 Super Holdings Pte Ltd to 800 Super Holdings Limited.

The Group is an established environmental solutions provider for the public and private sectors in Singapore. The Group provides waste management and recycling, cleaning and conservancy, and horticultural services to a wide range of customers including residential, commercial, industrial, institutional customers, government departments and statutory bodies. The Group currently owns two materials recovery facilities in Singapore with a total capacity to process over 50 tonnes of waste a day. Waste is sorted into different streams in these material recovery facilities for reuse and recycling.

The Group is one of the four public waste collectors appointed by the National Environment Agency to provide waste collection services to domestic and trade premises.

It currently provides waste collection service in the Ang Mo Kio - Toa Payoh sector in Singapore.

IPO Performance

Listing Date 15 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 32.21 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.315 First Week Close (SGD) 0.245
Current vs IPO Price (%) +304.55 First Day Gain (%) +43.18 First Week Gain (%) +11.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.32 MB)
Annual Report 2016 Jun 2016 Part 1(1.41 MB)
Annual Report 2015 Jun 2015 Part 1(3.67 MB)
Annual Report 2014 Jun 2014 Part 1(1.04 MB)
Annual Report 2013 Jun 2013 Part 1(3.25 MB)
Annual Report 2012 Jun 2012 Part 1(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2011 Jul 2011 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.890 0.890 0.890 0.890 - -
08 Jul 2019 0.890 0.890 0.890 0.890 26,000 0.8900
05 Jul 2019 0.900 0.900 0.900 0.900 - -
04 Jul 2019 0.895 0.900 0.895 0.900 6,000 0.8953
03 Jul 2019 0.900 0.900 0.900 0.900 - -
02 Jul 2019 0.900 0.900 0.900 0.900 1,100 0.9000
01 Jul 2019 0.895 0.895 0.895 0.895 - -
28 Jun 2019 0.895 0.895 0.895 0.895 3,500 0.8950
27 Jun 2019 0.895 0.895 0.895 0.895 20,000 0.8950
26 Jun 2019 0.895 0.895 0.895 0.895 - -
25 Jun 2019 0.895 0.895 0.895 0.895 10,000 0.8950
24 Jun 2019 0.895 0.900 0.895 0.895 8,600 0.8951
21 Jun 2019 0.895 0.900 0.895 0.895 9,000 0.8951
20 Jun 2019 0.895 0.895 0.895 0.895 8,000 0.8950
19 Jun 2019 0.895 0.895 0.895 0.895 10,000 0.8950
18 Jun 2019 0.895 0.900 0.895 0.900 338,800 0.8960
17 Jun 2019 0.890 0.890 0.890 0.890 106,000 0.8900
14 Jun 2019 0.890 0.890 0.890 0.890 200 0.8900
13 Jun 2019 0.890 0.890 0.890 0.890 - -
12 Jun 2019 0.890 0.890 0.890 0.890 31,000 0.8900
11 Jun 2019 0.890 0.890 0.890 0.890 67,100 0.8900
10 Jun 2019 0.890 0.890 0.890 0.890 11,300 0.8900
Summary
Current 2 Weeks
(26 Jun 2019 to 15 Jul 2019)
0.895 0.900 0.890 0.890 56,600 -
Previous 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.890 0.900 0.890 0.895 521,600 -
4 Weeks from
(13 May 2019 to 11 Jun 2019)
0.890 0.900 0.890 0.890 1,176,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.