Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 17:10
Last (SGD): 0.270 Change: -0.010 High: 0.275 Remarks: -
Change (%): -3.57 Low: 0.265
Open 0.275 Yesterday's Close 0.280
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 744.5 Sell Volume ('000) 269.0
Cumulative Volume ('000) 1,615.2 Cumulative Value 436,764
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01486 Trailing EPS (SGD) e 0.00442 NAV (SGD) b 0.1441
PE a 18.170 Trailing PE f 61.120 Price / NAV b 1.8737
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0382 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 1.481 Price / Cash In Hand g 7.068 Treasury Shares h -
Beta - 75 Daysi 0.998 R-Squared - 75 Days(%)i 4.41 Market Cap (M) 110.077
Beta - 500 Daysi 0.802 R-Squared - 500 Days (%)i 7.27 Enterprise Value (M) 105.700
Piotroski F Score 8 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.1384 6-Month VWAP 0.315 Free Float (%) 47.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 110.077 18.170 61.120 1.8737 1.481
Industry Commodities SGX 950.267 19.046 23.718 1.0218 3.048
Precious Metals SGX 60.803 133.243 205.257 1.9029 0.894
Local Peer LionGold SGX 64.412 100.000 123.839 1.6667 -
Local Peer Anchor Resources SGX 7.920 - - 60.0000 -
Global Peer NEWMONT CORPORATION NYSE 51,966.724 18.526 13.294 2.3617 0.871
Global Peer BARRICK GOLD CORPORATION NYSE 51,367.576 12.942 11.619 2.3315 0.695
Global Peer FRANCO NEVADA CORP NYSE 27,223.590 79.115 129.328 5.3691 0.688
Global Peer WHEATON PRECIOUS METALS CORP NYSE 22,951.139 266.448 64.799 4.2369 0.707
Global Peer AGNICO EAGLE MINES LTD NYSE 19,502.113 41.216 39.631 3.7241 0.678
Global Peer NEWCREST MINING ASX 26,139.889 27.084 27.084 2.0896 1.113
Global Peer KIRKLAND LAKE GOLD NYSE 14,160.009 25.282 20.262 2.9756 0.250
Global Peer KINROSS GOLD CORP NYSE 12,581.000 17.508 13.966 2.2443 -
Global Peer SD GOLD HKEx 92,647.322 61.818 46.180 3.5105 0.367
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,562.842 71.285 47.303 4.0792 0.576
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), IGO LTD (ASX), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), FORTUNA SILVER MINES INC (NYSE), Aneka Tambang Tbk. (IDX), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), PILBARA MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), SANDFIRE RESOURCES LTD (ASX), CHINAGOLDINTL (HKEx), RED 5 LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), CHALICE GOLD MINES LTD (ASX), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), Bumi Resources Minerals Tbk. (IDX), GALIANO GOLD INC (NYSE American), TASEKO MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), MACA LIMITED (ASX), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), TIETTO MINERALS LTD (ASX), JERVOIS MINING LTD (ASX), TONGGUAN GOLD (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), BERKELEY ENERGIA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), VISTA GOLD CORP (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), IONEER LTD (ASX), AVZ MINERALS LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), TITAN MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BLACKSTONE MINERALS LTD (ASX), NEWFIELD RESOURCES LTD (ASX), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), AERIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TNG LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), GEOPACIFIC RES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KAIROS MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), FOCUS MINERALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), DEVEX RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), NUHEARA LTD (ASX), CASTILE RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), SIHAYO GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), SATURN METALS LTD (ASX), TROY RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ARDIDEN LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), TRITON MINERALS LTD (ASX), REX MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ST GEORGE MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), ARDEA RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DRAGON MINING (HKEx), GBM RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), LINIUS TECHNOLOGIE (ASX), EMMERSON RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), WEST WITS MINING LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), PEAK RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), THL (SET), LEGACY IRON ORE LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), VYSARN LTD (ASX), ESPORTS MOGUL LTD (ASX), TARUGA MINERALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), SOON MINING LTD (ASX), PLATINA RESOURCES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), E2 METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), HAMMER METALS LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AMANI GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), KINGWEST RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), MANAS RESOURCES LTD (ASX), ORA GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), METALSEARCH LTD (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), DART MINING NL (ASX), ACTIVEX LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), ORMINEX LIMITED (ASX), CAPE LAMBERT RESOU (ASX), BUXTON RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), ELEMENTOS LTD (ASX), PATERSON RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), BARRA RESOURCES (ASX), NEWPEAK METALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), SIPA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), HANNANS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), SYNERTEC CORPORATION LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEAK MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), FE LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), MRG METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ORCODA LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), NORWEST MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), VARISCAN MINES LTD (ASX), GBM GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), CARBINE RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), ORION METALS LIMITED (ASX), BMG RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), FORCE COMMODITIES LTD (ASX), SANTA FE MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), FIN RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MINREX RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), VIKING MINES LIMITED (ASX), RAGNAR METALS LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.89 %
10 Days --0.015
-5.26 %
20 Days --0.040
-12.90 %
Medium Term Return 3 Months 0.006+0.052
+26.61 %
6 Months 0.006+0.147
+124.39 %
1 Year 0.008-0.022
-4.79 %
Long Term Return 2 Years 0.010+0.043
+23.35 %
3 Years 0.012-0.012-
5 Years 0.031+0.083
+60.96 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.386 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +135.40
Change From 1 Year High -0.116 % Change From 1 Year High (%) -30.00
2 Years Range 0.115 - 0.386 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +135.40
Change From 2 Years High -0.116 % Change From 2 Years High (%) -30.00
5 Years Range 0.115 - 0.594 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +135.40
Change From 5 Years High -0.324 % Change From 5 Years High (%) -54.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.381 First Day Close (SGD) a 0.471 First Week Close (SGD) a 0.466
Current vs IPO Price (%) -29.13 First Day Gain (%) +23.62 First Week Gain (%) +22.31
Notes:
  1. Adjusted for the following: Special Dividend S$0.00225 on 12/05/2015, Special Dividend S$0.00405 on 11/05/2016, Special Dividend S$0.00534 on 09/05/2017, Special Dividend S$0.004 on 30/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.75 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.275 0.275 0.265 0.270 1,615,200 0.2704
18 Sep 2020 0.275 0.280 0.275 0.280 787,900 0.2783
17 Sep 2020 0.285 0.285 0.270 0.270 2,037,300 0.2772
16 Sep 2020 0.290 0.290 0.280 0.290 2,464,500 0.2840
15 Sep 2020 0.270 0.290 0.270 0.290 5,288,100 0.2810
14 Sep 2020 0.265 0.265 0.265 0.265 1,067,700 0.2650
11 Sep 2020 0.265 0.270 0.265 0.270 949,600 0.2681
10 Sep 2020 0.275 0.275 0.260 0.260 3,683,700 0.2678
09 Sep 2020 0.270 0.270 0.265 0.270 2,219,500 0.2695
08 Sep 2020 0.285 0.285 0.265 0.270 6,198,600 0.2722
07 Sep 2020 0.285 0.285 0.280 0.285 2,038,900 0.2846
04 Sep 2020 0.290 0.290 0.285 0.285 3,093,500 0.2854
03 Sep 2020 0.290 0.295 0.285 0.285 3,159,700 0.2897
02 Sep 2020 0.290 0.300 0.285 0.290 7,555,800 0.2925
01 Sep 2020 0.300 0.310 0.300 0.305 4,841,400 0.3049
31 Aug 2020 0.315 0.315 0.295 0.300 6,707,100 0.3047
28 Aug 2020 0.295 0.310 0.285 0.305 11,374,900 0.2969
27 Aug 2020 0.315 0.320 0.295 0.300 10,365,000 0.3087
26 Aug 2020 0.305 0.310 0.300 0.305 2,620,000 0.3050
25 Aug 2020 0.310 0.310 0.300 0.300 3,423,800 0.3056
24 Aug 2020 0.315 0.315 0.305 0.310 4,800,900 0.3117
21 Aug 2020 0.320 0.325 0.310 0.315 3,520,300 0.3208
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.285 0.290 0.260 0.270 26,312,100 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.310 0.310 0.260 0.285 55,180,100 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.267 0.290 0.260 0.310 372,773,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.