Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.0
16.8 (0.53%)

 

  • STI Straits Times Index
    3,159.0
    16.8 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.8
    12.7 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.4
    -14.7 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.5M
  • Value: 1,075.5M
  • Rise: 171
  • Fall: 151
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.016
IPS Securex0.090+0.017
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.084+0.009
Trendlines0.117+0.008
ESR-REIT0.550+0.005
OEL0.025+0.001
YZJ Shipbldg SGD1.010+0.010
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,792.4 -14.7
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 25 Feb 2020 16:55
Last (SGD): 0.194 Change: +0.016 High: 0.194 Remarks: -
Change (%): +8.99 Low: 0.177
Open 0.177 Yesterday's Close 0.178
Buy Price 0.193 Sell Price 0.194
Buy Volume ('000) 789.6 Sell Volume ('000) 1,506.4
Cumulative Volume ('000) 98,589.9 Cumulative Value 18,262,774
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00120 Trailing EPS (SGD) e 0.03201 NAV (SGD) b 0.1507
PE a 161.667 Trailing PE f 6.060 Price / NAV b 1.2873
Dividend (SGD) d - Cash In Hand (SGD) g 0.0440 Issued & Paid-up Shares c 1,300,703,000
Dividend Yield (%) d - Price / Cash In Hand g 4.409 Treasury Shares h 13,187,000
Beta - 75 Daysi 2.814 R-Squared - 75 Days(%)i 13.45 Market Cap (M) 252.336
Beta - 500 Daysi 1.861 R-Squared - 500 Days (%)i 8.81 Enterprise Value (M) 211.244
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 77.1893 6-Month VWAP 0.151 Free Float (%) 53.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 252.336 161.667 6.060 1.2873 -
Industry Oil & Gas SGX 115.719 13.169 18.318 1.3222 4.091
Oil & Gas Production SGX 59.029 - 10.985 7.2056 -
Local Peer KrisEnergy SGX 45.085 - - -0.5155 -
Local Peer Interra Resource^ SGX 43.289 37.436 - 1.2026 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 11.700 - - 0.1754 -
Local Peer NauticAWT SGX 4.765 - - -0.9836 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 66,444.409 8.345 7.887 1.0592 5.382
Global Peer CNOOC HKEx 516,125.100 8.270 7.814 1.0531 6.055
Global Peer CONOCOPHILLIPS NYSE 60,954.109 9.742 8.479 1.7425 2.166
Global Peer EOG RESOURCES INC NYSE 40,671.121 11.895 13.597 1.9253 1.155
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 35,268.155 8.573 33.493 1.3401 6.587
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 33,813.855 16.915 11.164 1.2867 3.675
Global Peer PIONEER NATURAL RESOURCES CO NYSE 22,523.023 23.148 29.991 1.8585 0.241
Global Peer WOODSIDE PETROLEUM ASX 29,224.577 15.998 60.578 1.2363 6.394
Global Peer CONCHO RESOURCES INC NYSE 14,672.226 6.466 - 0.8251 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 11,304.208 13.367 47.101 0.8532 0.545
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), MATADOR RESOURCES COMPANY (NYSE), EQT CORPORATION (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), CHINA SUNTIEN (HKEx), SM ENERGY COMPANY (NYSE), Medco Energi Internasional Tbk. (IDX), CHESAPEAKE ENERGY CORP (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), BERRY PETROLEUM CORP (NASDAQ), AAG ENERGY (HKEx), NEXTDECADE CORPORATION (NASDAQ), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), ANTERO RESOURCES CORPORATION (NYSE), W & T OFFSHORE INC (NYSE), DENBURY RES INC DEL (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), HIBISCS (Bursa), LAREDO PETROLEUM INC (NYSE), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), WHITING PETROLEUM CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), SUCHUANG GAS (HKEx), HIGHPOINT RESOURCES CORPORATION (NYSE), FAR LIMITED (ASX), STRIKE ENERGY LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), VAALCO ENERGY INC (NYSE), EMERALD RESOURCES NL (ASX), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), CHALLENGER EXPLORATION LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), SKY AND SPACE GLOBAL LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), POLYARD PETRO (HKEx), BURU ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SILVERBOW RESOURCES INC (NYSE), YUMA ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), UNIT CORP (NYSE), ZION OIL & GAS INC (NASDAQ), SKE (SET), TLOU ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), WHITEBARK ENERGY LTD (ASX), LILIS ENERGY INC (NYSE American), ELK PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), ELIXIR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), ADX ENERGY LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), CHINA CBM (HKEx), TENGASCO (NYSE American), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), U.S.ENERGY CORP (NASDAQ), BROOKSIDE ENERGY LIMITED (ASX), QEM LTD (ASX), HOMESTAY CARE LTD (ASX), KINETIKO ENERGY LT (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), REAL ENERGY CORP LTD (ASX), SACGASCO LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), XCD ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), BOUNTY OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SYMBOL MINING LTD (ASX), TALON PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), LION ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GAS2GRID LIMITED (ASX), SINETECH LTD (ASX), K2 ENERGY LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.00 %
10 Days -+0.029
+17.58 %
20 Days -+0.013
+7.18 %
Medium Term Return 3 Months -+0.014
+7.78 %
6 Months -+0.114
+142.50 %
1 Year -+0.103
+113.19 %
Long Term Return 2 Years -+0.139
+252.73 %
3 Years -+0.121
+165.75 %
5 Years --0.141
-42.09 %
Annualised Return Annualised --
-10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.210 Change From 1 Year Low +0.139 % Change From 1 Year Low (%) +252.73
Change From 1 Year High -0.016 % Change From 1 Year High (%) -7.62
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.154 % Change From 2 Years Low (%) +385.00
Change From 2 Years High -0.016 % Change From 2 Years High (%) -7.62
5 Years Range 0.040 - 0.365 Change From 5 Years Low +0.154 % Change From 5 Years Low (%) +385.00
Change From 5 Years High -0.171 % Change From 5 Years High (%) -46.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -61.20 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.189 0.190 0.176 0.178 58,347,000 0.1831
21 Feb 2020 0.200 0.205 0.192 0.193 59,742,400 0.1963
20 Feb 2020 0.205 0.205 0.199 0.200 25,696,000 0.2003
19 Feb 2020 0.205 0.210 0.200 0.205 29,272,800 0.2047
18 Feb 2020 0.200 0.210 0.198 0.205 75,659,900 0.2021
17 Feb 2020 0.189 0.205 0.188 0.200 135,315,900 0.1939
14 Feb 2020 0.171 0.171 0.171 0.171 - -
13 Feb 2020 0.174 0.175 0.170 0.171 34,886,100 0.1721
12 Feb 2020 0.169 0.176 0.169 0.174 55,292,000 0.1731
11 Feb 2020 0.167 0.172 0.167 0.170 38,952,000 0.1695
10 Feb 2020 0.164 0.169 0.163 0.165 19,323,900 0.1660
07 Feb 2020 0.176 0.176 0.167 0.168 43,251,200 0.1710
06 Feb 2020 0.176 0.180 0.175 0.178 62,119,500 0.1775
05 Feb 2020 0.175 0.177 0.171 0.174 70,270,800 0.1743
04 Feb 2020 0.164 0.177 0.163 0.176 73,689,900 0.1719
03 Feb 2020 0.163 0.169 0.163 0.166 22,935,500 0.1661
31 Jan 2020 0.169 0.175 0.167 0.168 40,325,800 0.1707
30 Jan 2020 0.171 0.176 0.166 0.167 35,975,800 0.1699
29 Jan 2020 0.170 0.179 0.170 0.174 42,763,342 0.1747
28 Jan 2020 0.169 0.172 0.162 0.168 59,653,700 0.1677
24 Jan 2020 0.173 0.183 0.167 0.181 46,796,900 0.1763
23 Jan 2020 0.183 0.184 0.173 0.174 48,432,400 0.1787
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.167 0.210 0.167 0.178 513,164,100 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.169 0.210 0.162 0.165 470,309,442 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.196 0.210 0.167 0.181 857,031,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.