Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:14
Last (SGD): 0.156 Change: -0.001 High: 0.160 Remarks: -
Change (%): -0.64 Low: 0.156
Open 0.157 Yesterday's Close 0.157
Buy Price 0.156 Sell Price 0.157
Buy Volume ('000) 1,393.0 Sell Volume ('000) 274.0
Cumulative Volume ('000) 15,410.4 Cumulative Value 2,437,292
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02007 Trailing EPS (SGD) e -0.02587 NAV (SGD) b 0.1267
PE a 7.773 Trailing PE f - Price / NAV b 1.2313
Dividend (SGD) d - Cash In Hand (SGD) g 0.0152 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 10.263 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.164 R-Squared - 75 Days(%)i 14.21 Market Cap (M) 203.162
Beta - 500 Daysi 1.827 R-Squared - 500 Days (%)i 22.12 Enterprise Value (M) 194.616
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.6491 6-Month VWAP 0.164 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 203.162 7.773 - 1.2313 -
Industry Oil & Gas SGX 114.392 13.169 18.318 1.9608 4.071
Oil & Gas Production SGX 60.873 - 10.985 7.0512 -
Index FTSE ST Catalist Index SGX 57.369 30.063 88.683 1.3725 1.229
Local Peer KrisEnergy SGX 45.085 - - -0.1191 -
Local Peer Interra Resource^ SGX 30.808 - 109.249 0.7860 -
Local Peer CWX Global SGX 17.367 - - 0.6383 -
Local Peer NauticAWT SGX 7.942 - 100.533 2.7027 -
Global Peer CONOCOPHILLIPS NYSE 48,189.514 6.703 - 1.5655 3.005
Global Peer CNOOC HKEx 361,198.275 5.218 7.897 0.7464 9.642
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,991.390 5.206 7.854 0.7366 8.699
Global Peer EOG RESOURCES INC NYSE 34,530.144 12.626 - 1.7138 1.824
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,254.856 7.167 - 1.2149 4.586
Global Peer PIONEER NATURAL RESOURCES CO NYSE 27,579.935 36.627 161.286 2.3666 0.720
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,849.792 - - 2.0647 13.465
Global Peer WOODSIDE PETROLEUM ASX 25,694.700 52.059 - 1.4570 4.991
Global Peer HESS CORPORATION NYSE 18,743.980 - - 3.1684 1.627
Global Peer OASIS PETROLEUM INC NASDAQ 15,157.622 - - -19.9676 -
Other Global Peers CONCHO RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHINA SUNTIEN (HKEx), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), Elnusa Tbk. (IDX), HIBISCS (Bursa), SUCHUANG GAS (HKEx), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SALT LAKE POTASH LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), BOSS ENERGY LTD (ASX), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), ENSERVCO CORP (NYSE American), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), Rukun Raharja Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), PHX MINERALS INC (NYSE), RING ENERGY INC (NYSE American), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), AUSTRALIS OIL & GAS LTD (ASX), CUE ENERGY RESOURCES (ASX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), SKE (SET), REACH (Bursa), MOLOPO ENERGY LIMITED (ASX), NORWEST ENERGY NL (ASX), MIE HOLDINGS (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), PO VALLEY ENERGY LTD (ASX), TENGASCO (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), ANSILA ENERGY NL (ASX), TALON PETROLEUM LIMITED (ASX), REAL ENERGY CORP LTD (ASX), CAPRICE RESOURCES LTD (ASX), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), METGASCO LIMITED (ASX), CALIMA ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), K2 ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), 3D OIL LIMITED (ASX), ADX ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), XSTATE RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+6.85 %
20 Days -+0.005
+3.31 %
Medium Term Return 3 Months -+0.016
+11.43 %
6 Months --0.028
-15.22 %
1 Year --0.036
-18.75 %
Long Term Return 2 Years -+0.075
+92.59 %
3 Years -+0.091
+140.00 %
5 Years -+0.083
+113.70 %
Annualised Return Annualised --
+16.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.210 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +87.95
Change From 1 Year High -0.054 % Change From 1 Year High (%) -25.71
2 Years Range 0.055 - 0.210 Change From 2 Years Low +0.101 % Change From 2 Years Low (%) +183.64
Change From 2 Years High -0.054 % Change From 2 Years High (%) -25.71
5 Years Range 0.040 - 0.210 Change From 5 Years Low +0.116 % Change From 5 Years Low (%) +290.00
Change From 5 Years High -0.054 % Change From 5 Years High (%) -25.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex International Holding Limited operates as an independent oil exploration and production company. It operates through Oil and Gas, and Non-Oil and Gas segments. The company offers Rex Virtual Drilling, a liquid hydrocarbon indicator, which uses seismic data to search for oil. The company is involved in the oil and gas exploration and production activities with a focus in Oman and Norway. Rex International Holding Limited was incorporated in 2013 and is headquartered in Singapore.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -68.80 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.157 0.160 0.156 0.156 15,410,400 0.1582
14 Jan 2021 0.158 0.158 0.156 0.157 10,673,800 0.1571
13 Jan 2021 0.155 0.161 0.155 0.158 51,676,500 0.1586
12 Jan 2021 0.153 0.155 0.152 0.153 12,972,300 0.1535
11 Jan 2021 0.156 0.156 0.153 0.153 9,268,400 0.1543
08 Jan 2021 0.156 0.159 0.155 0.156 23,053,700 0.1572
07 Jan 2021 0.155 0.158 0.154 0.156 20,910,600 0.1562
06 Jan 2021 0.152 0.157 0.152 0.154 60,322,900 0.1547
05 Jan 2021 0.148 0.151 0.148 0.148 11,063,400 0.1490
04 Jan 2021 0.146 0.153 0.145 0.151 26,882,400 0.1501
31 Dec 2020 0.147 0.147 0.146 0.146 1,755,100 0.1462
30 Dec 2020 0.147 0.148 0.146 0.147 5,814,200 0.1468
29 Dec 2020 0.147 0.149 0.146 0.147 8,892,500 0.1474
28 Dec 2020 0.146 0.148 0.145 0.146 11,610,300 0.1463
24 Dec 2020 0.147 0.147 0.145 0.145 6,509,700 0.1461
23 Dec 2020 0.146 0.147 0.144 0.145 10,564,300 0.1451
22 Dec 2020 0.148 0.151 0.146 0.146 17,376,700 0.1477
21 Dec 2020 0.151 0.152 0.149 0.149 10,138,100 0.1501
18 Dec 2020 0.154 0.154 0.151 0.151 10,795,600 0.1518
17 Dec 2020 0.152 0.155 0.150 0.153 25,140,900 0.1529
16 Dec 2020 0.152 0.152 0.149 0.150 9,422,000 0.1506
15 Dec 2020 0.152 0.153 0.150 0.151 12,829,900 0.1508
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.146 0.161 0.145 0.156 242,234,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.152 0.161 0.145 0.146 108,597,400 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.137 0.161 0.136 0.150 524,652,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.