Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:15
Last (SGD): 0.184 Change: -0.003 High: 0.188 Remarks: -
Change (%): -1.60 Low: 0.183
Open 0.187 Yesterday's Close 0.187
Buy Price 0.184 Sell Price 0.185
Buy Volume ('000) 257.6 Sell Volume ('000) 2,751.0
Cumulative Volume ('000) 26,671.2 Cumulative Value 4,926,256
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02007 Trailing EPS (SGD) e 0.02007 NAV (SGD) b 0.1456
PE a 9.168 Trailing PE f 9.168 Price / NAV b 1.2637
Dividend (SGD) d - Cash In Hand (SGD) g 0.0227 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 8.106 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.430 R-Squared - 75 Days(%)i 18.20 Market Cap (M) 239.627
Beta - 500 Daysi 1.962 R-Squared - 500 Days (%)i 18.40 Enterprise Value (M) 197.623
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.2989 6-Month VWAP 0.153 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 239.627 9.168 9.168 1.2637 -
Industry Oil & Gas SGX 109.072 13.169 18.318 1.5206 4.353
Oil & Gas Production SGX 59.936 - 10.985 7.0512 -
Local Peer KrisEnergy SGX 45.085 - - -0.1976 -
Local Peer Interra Resource^ SGX 34.741 - - 0.8953 -
Local Peer NauticAWT SGX 16.678 - - 5.5263 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 7.800 - - 0.1170 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,674.808 5.623 5.623 0.7720 8.054
Global Peer CNOOC HKEx 379,057.275 5.476 5.476 0.7561 9.187
Global Peer CONOCOPHILLIPS NYSE 40,811.289 5.677 17.767 1.2959 3.549
Global Peer EOG RESOURCES INC NYSE 29,620.321 10.830 14.043 1.3796 2.127
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 22,837.639 5.595 9.544 0.9773 5.875
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,875.377 22.411 40.084 1.4374 1.177
Global Peer HESS CORPORATION NYSE 16,398.418 - - 2.5643 1.860
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,186.221 - - 0.6588 19.790
Global Peer WOODSIDE PETROLEUM ASX 19,380.805 39.267 39.267 0.8199 6.616
Global Peer CONCHO RESOURCES INC NYSE 10,154.015 - - 1.2821 0.973
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SENEX ENERGY LIMITED (ASX), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), FAR LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), ZION OIL & GAS INC (NASDAQ), BOSS RESOURCES LTD (ASX), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), SANDRIDGE ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), VOC ENERGY TRUST (NYSE), KINETIKO ENERGY LT (ASX), MIE HOLDINGS (HKEx), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), TAP OIL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), REACH (Bursa), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), LONESTAR RESOURCES US INC (NASDAQ), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), ENSERVCO CORP (NYSE American), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), ANSILA ENERGY NL (ASX), FITZROY RIVER CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), KEY PETROLEUM LTD (ASX), MORETON RESOURCES LTD (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), JUPITER ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.10 %
10 Days --0.005
-2.65 %
20 Days -+0.007
+3.95 %
Medium Term Return 3 Months -+0.068
+58.62 %
6 Months -+0.016
+9.52 %
1 Year -+0.122
+196.77 %
Long Term Return 2 Years -+0.144
+360.00 %
3 Years -+0.136
+283.33 %
5 Years -+0.073
+65.77 %
Annualised Return Annualised --
+10.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.210 Change From 1 Year Low +0.121 % Change From 1 Year Low (%) +192.06
Change From 1 Year High -0.026 % Change From 1 Year High (%) -12.38
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.144 % Change From 2 Years Low (%) +360.00
Change From 2 Years High -0.026 % Change From 2 Years High (%) -12.38
5 Years Range 0.040 - 0.210 Change From 5 Years Low +0.144 % Change From 5 Years Low (%) +360.00
Change From 5 Years High -0.026 % Change From 5 Years High (%) -12.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -63.20 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.187 0.188 0.183 0.184 26,671,200 0.1847
06 Aug 2020 0.187 0.190 0.186 0.187 61,084,000 0.1879
05 Aug 2020 0.184 0.188 0.182 0.186 60,923,700 0.1859
04 Aug 2020 0.183 0.185 0.181 0.183 40,733,100 0.1834
03 Aug 2020 0.183 0.184 0.180 0.181 32,492,900 0.1822
30 Jul 2020 0.185 0.188 0.181 0.182 53,864,700 0.1845
29 Jul 2020 0.184 0.186 0.181 0.184 52,671,400 0.1838
28 Jul 2020 0.186 0.188 0.184 0.184 37,622,600 0.1856
27 Jul 2020 0.189 0.190 0.184 0.184 27,119,100 0.1864
24 Jul 2020 0.191 0.192 0.187 0.189 46,502,600 0.1892
23 Jul 2020 0.190 0.195 0.189 0.194 80,223,100 0.1920
22 Jul 2020 0.191 0.199 0.187 0.189 260,757,500 0.1932
21 Jul 2020 0.183 0.190 0.182 0.188 85,610,800 0.1867
20 Jul 2020 0.183 0.184 0.176 0.182 52,544,200 0.1807
17 Jul 2020 0.191 0.193 0.183 0.184 201,771,900 0.1882
16 Jul 2020 0.176 0.176 0.176 0.176 - -
15 Jul 2020 0.172 0.177 0.169 0.176 75,421,600 0.1738
14 Jul 2020 0.172 0.172 0.168 0.169 27,473,400 0.1702
13 Jul 2020 0.179 0.179 0.172 0.173 43,810,900 0.1759
09 Jul 2020 0.180 0.181 0.177 0.177 23,860,200 0.1793
08 Jul 2020 0.179 0.181 0.178 0.179 39,288,100 0.1793
07 Jul 2020 0.186 0.187 0.178 0.180 44,298,000 0.1822
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.191 0.192 0.180 0.184 439,685,300 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.180 0.192 0.177 0.194 851,473,600 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.183 0.192 0.174 0.179 1,134,711,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.