Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.7
40.9 (1.63%)

 

  • STI Straits Times Index
    2,540.7
    40.9 (1.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,444.9
    492.7 (2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    20.9 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.8M
  • Value: 763.6M
  • Rise: 227
  • Fall: 73
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.192+0.015
Rex Intl0.144+0.007
Broadway Ind^0.101+0.008
ThaiBev0.645+0.005
Mapletree Log Tr1.860+0.030
Secura0.075+0.008
CapitaMall Trust1.900+0.050
Suntec Reit1.450+0.080
DISA0.002-
Singtel2.670+0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,440.7 +488.4
HSCEI 9,627.8 +161.9
Jakarta 4,609.3 +63.3
Nikkei 225 21,271.2 +529.5
SSE Comp 2,840.0 +22.0
Shanghai A 2,976.6 +23.0
Shanghai B 207.8 +3.7
KOSPI 2,027.3 +32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2020 14:24
Last (SGD): 0.144 Change: +0.007 High: 0.145 Remarks: -
Change (%): +5.11 Low: 0.140
Open 0.140 Yesterday's Close 0.137
Buy Price 0.144 Sell Price 0.145
Buy Volume ('000) 118.2 Sell Volume ('000) 7,561.9
Cumulative Volume ('000) 32,704.6 Cumulative Value 4,659,994
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02009 Trailing EPS (SGD) e 0.02009 NAV (SGD) b 0.1457
PE a 7.168 Trailing PE f 7.166 Price / NAV b 0.9883
Dividend (SGD) d - Cash In Hand (SGD) g 0.0227 Issued & Paid-up Shares c 1,300,703,000
Dividend Yield (%) d - Price / Cash In Hand g 6.344 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.933 R-Squared - 75 Days(%)i 41.91 Market Cap (M) 187.301
Beta - 500 Daysi 1.941 R-Squared - 500 Days (%)i 17.49 Enterprise Value (M) 145.297
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 89.3274 6-Month VWAP 0.153 Free Float (%) 53.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 187.301 7.168 7.166 0.9883 -
Industry Oil & Gas SGX 103.524 13.169 18.318 1.4390 4.590
Oil & Gas Production SGX 51.504 - 10.985 7.0512 -
Local Peer KrisEnergy SGX 45.085 - - -0.2294 -
Local Peer Interra Resource^ SGX 33.801 - - 0.9390 -
Local Peer NauticAWT SGX 20.649 - - 6.8421 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 7.800 - - 0.1170 -
Global Peer CNOOC HKEx 394,683.900 5.702 5.702 0.7873 8.824
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,313.268 5.695 5.695 0.7820 7.959
Global Peer CONOCOPHILLIPS NYSE 46,414.770 6.456 12.832 1.4822 3.120
Global Peer EOG RESOURCES INC NYSE 30,429.365 11.126 14.426 1.4173 2.070
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,408.810 5.245 8.947 0.9161 6.267
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,236.638 20.235 22.050 1.2478 1.304
Global Peer HESS CORPORATION NYSE 14,466.482 - - 2.0092 2.108
Global Peer WOODSIDE PETROLEUM ASX 21,542.693 43.647 43.647 0.9113 5.952
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 12,717.254 - - 0.5906 22.076
Global Peer CONCHO RESOURCES INC NYSE 10,982.152 - - 1.3107 0.900
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), MONTAGE RESOURCES (NYSE), KAROON ENERGY LTD (ASX), QEP RESOURCES INC (NYSE), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), SALT LAKE POTASH LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), WHITING PETROLEUM CORP (NYSE), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), SUNSHINE OIL (HKEx), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Rukun Raharja Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), ARMOUR ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), LILIS ENERGY INC (NYSE American), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), VINTAGE ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ENSERVCO CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), TENGASCO (NYSE American), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), OILEX LTD (ASX), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), GAS2GRID LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+9.09 %
10 Days -+0.028
+24.14 %
20 Days -+0.033
+29.73 %
Medium Term Return 3 Months --0.049
-25.39 %
6 Months --0.030
-17.24 %
1 Year -+0.081
+128.57 %
Long Term Return 2 Years -+0.093
+182.35 %
3 Years -+0.091
+171.70 %
5 Years --0.151
-51.19 %
Annualised Return Annualised --
-13.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.210 Change From 1 Year Low +0.089 % Change From 1 Year Low (%) +161.82
Change From 1 Year High -0.066 % Change From 1 Year High (%) -31.43
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.104 % Change From 2 Years Low (%) +260.00
Change From 2 Years High -0.066 % Change From 2 Years High (%) -31.43
5 Years Range 0.040 - 0.295 Change From 5 Years Low +0.104 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -0.151 % Change From 5 Years High (%) -51.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -71.20 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.143 0.144 0.133 0.137 64,509,600 0.1375
21 May 2020 0.145 0.146 0.143 0.143 47,996,200 0.1444
20 May 2020 0.142 0.146 0.139 0.143 48,788,400 0.1429
19 May 2020 0.144 0.148 0.141 0.142 114,082,700 0.1441
18 May 2020 0.135 0.142 0.133 0.141 93,059,500 0.1377
15 May 2020 0.136 0.137 0.129 0.132 85,924,600 0.1329
14 May 2020 0.130 0.135 0.127 0.132 100,810,600 0.1317
13 May 2020 0.116 0.132 0.115 0.130 136,511,800 0.1257
12 May 2020 0.117 0.117 0.115 0.116 18,831,300 0.1161
11 May 2020 0.117 0.119 0.116 0.117 21,764,400 0.1173
08 May 2020 0.118 0.119 0.116 0.116 27,394,700 0.1173
06 May 2020 0.119 0.119 0.117 0.117 41,381,600 0.1177
05 May 2020 0.115 0.117 0.115 0.116 39,986,100 0.1159
04 May 2020 0.110 0.113 0.109 0.111 15,903,200 0.1114
30 Apr 2020 0.116 0.118 0.113 0.114 78,776,700 0.1156
29 Apr 2020 0.106 0.112 0.106 0.112 56,518,200 0.1097
28 Apr 2020 0.106 0.107 0.102 0.104 25,234,200 0.1045
27 Apr 2020 0.111 0.111 0.106 0.107 22,101,000 0.1085
24 Apr 2020 0.112 0.114 0.110 0.111 15,591,900 0.1114
23 Apr 2020 0.115 0.117 0.110 0.110 43,387,100 0.1134
22 Apr 2020 0.108 0.114 0.104 0.114 35,628,900 0.1087
21 Apr 2020 0.110 0.114 0.108 0.111 63,994,800 0.1105
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
0.117 0.148 0.115 0.137 732,279,100 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
0.115 0.148 0.110 0.116 366,274,700 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
0.094 0.148 0.090 0.114 1,433,879,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.