Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.8 -16.5
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.8 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 08:46
Last (SGD): 0.087 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.087
Buy Price 0.086 Sell Price 0.086
Buy Volume ('000) 6,776.3 Sell Volume ('000) 1,438.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00122 Trailing EPS (SGD) e 0.03020 NAV (SGD) b 0.1507
PE a 71.311 Trailing PE f 2.881 Price / NAV b 0.5773
Dividend (SGD) d - Cash In Hand (SGD) g 0.0498 Issued & Paid-up Shares c 1,278,033,000
Dividend Yield (%) d - Price / Cash In Hand g 1.747 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.447 R-Squared - 75 Days(%)i 7.72 Market Cap (M) 111.189
Beta - 500 Daysi 1.718 R-Squared - 500 Days (%)i 8.72 Enterprise Value (M) 29.924
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.2836 6-Month VWAP 0.075 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 111.189 71.311 2.881 0.5773 -
Industry Oil & Gas SGX 109.227 - - 1.1590 3.531
Oil & Gas Production SGX 34.088 - - 2.6412 -
Local Peer KrisEnergy SGX 45.085 - - -0.7143 -
Local Peer Interra Resource^ SGX 16.407 14.213 - 0.4730 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 11.700 - - 0.1554 -
Local Peer NauticAWT SGX 4.459 - - -0.9170 -
Global Peer CNOOC HKEx 570,595.050 9.143 8.639 1.1642 5.477
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 73,293.336 9.205 8.700 1.1683 4.879
Global Peer CONOCOPHILLIPS NYSE 69,417.054 11.094 9.720 2.1051 1.902
Global Peer EOG RESOURCES INC NYSE 49,701.773 14.537 13.934 2.4092 0.945
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 42,756.144 10.393 11.175 2.0029 5.433
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 33,996.205 17.007 9.365 1.2962 3.655
Global Peer PIONEER NATURAL RESOURCES CO NYSE 24,108.851 24.778 26.493 2.0300 0.225
Global Peer WOODSIDE PETROLEUM ASX 30,563.019 16.730 17.669 1.2686 6.114
Global Peer DIAMONDBACK ENERGY INC NASDAQ 17,126.037 20.251 20.817 1.2229 0.360
Global Peer CONCHO RESOURCES INC NYSE 15,312.166 6.748 29.907 0.8526 -
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), KUNLUN ENERGY (HKEx), OIL SEARCH LTD (ASX), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), EQT CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), TELLURIAN INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), JAGGED PEAK ENERGY INC (NYSE), CHINA RISUN GP (HKEx), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), OASIS PETROLEUM INC (NYSE), RANGE RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), SRC ENERGY INC (NYSE American), CALLON PETROLEUM CO (NYSE), Medco Energi Internasional Tbk. (IDX), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), BERRY PETROLEUM CORP (NASDAQ), CARRIZO OIL & GAS INC (NASDAQ), WHITING PETROLEUM CORP (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), LAREDO PETROLEUM INC (NYSE), AAG ENERGY (HKEx), CALIFORNIA RESOURCES CORP (NYSE), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), FLEX LNG LTD (BM) (NYSE), PENN VIRGINIA CORP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), GULFPORT ENERGY CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), ISRAMCO INC (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), STRIKE ENERGY LTD (ASX), FAR LIMITED (ASX), EARTHSTONE ENERGY INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PERMIAN BASIN ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), SANDRIDGE ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), KAROON ENERGY LTD (ASX), BP PRUDHOE BAY ROYALTY (NYSE), UNIT CORP (NYSE), BYRON ENERGY LIMITED (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), MONTAGE RESOURCES (NYSE), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), VAALCO ENERGY INC (NYSE), STABILIS ENERGY INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), Sugih Energy Tbk. (IDX), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), OTTO ENERGY LTD (ASX), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), PERMROCK ROYALTY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), RING ENERGY INC (NYSE American), EMERALD RESOURCES NL (ASX), CHAPARRAL ENERGY INC (NYSE), PACIFIC COAST OIL TR (NYSE), BURU ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), MIE HOLDINGS (HKEx), OBSIDIAN ENERGY LTD (NYSE), BOSS RESOURCES LTD (ASX), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), REACH (Bursa), CUE ENERGY RESOURCES (ASX), POLYARD PETRO (HKEx), Energi Mega Persada Tbk. (IDX), PERSTA (HKEx), SKY AND SPACE GLOBAL LTD (ASX), YUMA ENERGY INC (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), BLUE ENERGY LIMITED (ASX), SKE (SET), CONTANGO OIL & GAS CO (NYSE American), LAKES OIL NL (ASX), TAP OIL LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CHESAPEAKE GRANITE WASH TR (NYSE), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), ALTA MESA RESOURCES INC (NASDAQ), MOLOPO ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), ZION OIL & GAS INC (NASDAQ), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), LILIS ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), APPROACH RESOURCES INC (NASDAQ), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), NGE CAPITAL LTD (ASX), SANDRIDGE MISSISSIPPIAN TR I (NYSE), ELK PETROLEUM LIMITED (ASX), MESA ROYALTY TRUST (NYSE), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), INDAGO ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), METGASCO LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), WHITEBARK ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), MORETON RESOURCES LTD (ASX), HOMESTAY CARE LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), REAL ENERGY CORP LTD (ASX), RANGE RESOURCES LTD (ASX), TENGASCO (NYSE American), QEM LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ICON ENERGY(AU) (ASX), BARNWELL INDUSTRIES INC (NYSE American), KINETIKO ENERGY LT (ASX), GLOBAL VANADIUM LTD (ASX), CAMBER ENERGY INC (NYSE American), PURA VIDA ENERGY NL (ASX), MARINE PETROLEUM TRUST (NASDAQ), SACGASCO LIMITED (ASX), BASS OIL LTD (ASX), BOUNTY OIL & GAS (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), RED EMPEROR RESOURCES (ASX), TALON PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), IPB PETROLEUM LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XCD ENERGY LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PILOT ENERGY LIMITED (ASX), GREENPOWER ENERGY LIMITED (ASX), EHR RESOURCES LTD (ASX), SUN RESOURCES NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), SYNGAS LIMITED (ASX), CARBON MINERALS LIMITED (ASX), OCTANEX LTD (ASX), NELSON RESOURCES LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), SINETECH LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), INDUS ENERGY NL (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+8.75 %
10 Days -+0.007
+8.75 %
20 Days -+0.009
+11.54 %
Medium Term Return 3 Months -+0.020
+29.85 %
6 Months -+0.006
+7.41 %
1 Year --0.022
-20.18 %
Long Term Return 2 Years -+0.039
+81.25 %
3 Years -+0.030
+52.63 %
5 Years --0.508
-85.38 %
Annualised Return Annualised --
-31.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.119 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +70.59
Change From 1 Year High -0.032 % Change From 1 Year High (%) -26.89
2 Years Range 0.040 - 0.119 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +117.50
Change From 2 Years High -0.032 % Change From 2 Years High (%) -26.89
5 Years Range 0.040 - 0.625 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +117.50
Change From 5 Years High -0.538 % Change From 5 Years High (%) -86.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -82.60 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.084 0.089 0.084 0.087 114,849,200 0.0863
13 Sep 2019 0.080 0.082 0.080 0.081 32,562,500 0.0807
12 Sep 2019 0.082 0.082 0.080 0.080 15,042,100 0.0811
11 Sep 2019 0.081 0.082 0.079 0.082 38,855,700 0.0813
10 Sep 2019 0.081 0.082 0.079 0.080 26,322,300 0.0802
09 Sep 2019 0.081 0.083 0.080 0.080 15,304,300 0.0811
06 Sep 2019 0.082 0.083 0.080 0.080 17,342,000 0.0816
05 Sep 2019 0.081 0.084 0.081 0.081 39,582,400 0.0819
04 Sep 2019 0.078 0.082 0.078 0.081 46,243,500 0.0808
03 Sep 2019 0.081 0.082 0.079 0.079 51,098,800 0.0804
02 Sep 2019 0.077 0.080 0.076 0.080 35,949,100 0.0785
30 Aug 2019 0.079 0.079 0.076 0.077 30,147,900 0.0774
29 Aug 2019 0.077 0.078 0.074 0.077 30,326,500 0.0764
28 Aug 2019 0.077 0.078 0.075 0.075 19,250,500 0.0762
27 Aug 2019 0.081 0.081 0.077 0.077 28,123,400 0.0784
26 Aug 2019 0.080 0.081 0.078 0.080 58,261,000 0.0801
23 Aug 2019 0.077 0.083 0.077 0.083 71,045,600 0.0802
22 Aug 2019 0.078 0.079 0.076 0.076 15,191,400 0.0769
21 Aug 2019 0.077 0.078 0.075 0.077 18,443,300 0.0766
20 Aug 2019 0.080 0.081 0.076 0.076 42,045,700 0.0786
19 Aug 2019 0.072 0.079 0.072 0.078 63,282,300 0.0753
16 Aug 2019 0.066 0.068 0.065 0.068 6,744,500 0.0671
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.081 0.089 0.078 0.087 397,202,800 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.080 0.089 0.076 0.080 348,784,400 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.068 0.089 0.067 0.078 247,880,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.