Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-9.9 (-0.30%)

 

  • STI Straits Times Index
    3,311.5
    -9.9 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    39.3 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    27.4 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -27.0 (-0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    11.2 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0 +39.3
HSCEI 10,952.9 +31.5
Jakarta 6,288.5 -27.0
Nikkei 225 21,286.0 +27.4
SSE Comp 3,008.1 +6.2
Shanghai A 3,150.7 +6.5
Shanghai B 298.1 +0.3
ShenZhen A 1,648.3 -1.4
ShenZhen B 959.7 -3.4
Taiwan W 10,779.5 -24.3
PSE Comp 0.0
KOSPI 2,126.3 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAOILGANGRAN CHINAOILGANGRAN
Quotes 15 Minutes Delayed. Updated at 24 Jun 2019 15:52
Last (HKD): 0.190 Change: -0.004 High: 0.200 Remarks: -
Change (%): -2.06 Low: 0.190
Open 0.194 Yesterday's Close 0.194
Buy Price 0.185 Sell Price 0.190
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 225 Cumulative Value 44,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.23201 Trailing EPS (HKD) e -0.23066 NAV (HKD) b 0.3036
PE a - Trailing PE f - Price / NAV b 0.6258
Dividend (HKD) d - Cash In Hand (HKD) g 0.0843 Issued & Paid-up Shares c 380,020,000
Dividend Yield (%) d - Price / Cash In Hand g 2.254 Treasury Shares h -
Beta - 75 Daysi 1.386 R-Squared - 75 Days(%)i 3.80 Market Cap (M) 72.204
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 172.252
Piotroski F Score 2 Exchange Code 8132 Par Value ( HKD ) 0.00400
52 Weeks Volatility (%) 430.58 6-Month VWAP 0.364 Free Float (%) 90.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAOILGANGRAN HKEx 72.204 - - 0.6258 -
Industry Electronic Components HKEx 5,188.010 38.338 36.878 1.6651 1.501
Local Peer SUNNY OPTICAL HKEx 86,486.622 29.314 29.314 8.2132 0.840
Local Peer AAC TECH HKEx 52,663.725 11.713 11.713 2.4391 3.302
Local Peer BYD ELECTRONIC HKEx 25,055.584 9.665 9.665 1.3884 1.988
Local Peer FIT HON TENG HKEx 21,294.288 11.614 11.614 1.4059 2.165
Local Peer GLORY SUN FIN HKEx 9,311.750 13.883 13.881 1.4776 0.556
Local Peer CAMSING INTL HKEx 8,455.470 97.395 56.683 14.4674 0.153
Local Peer FIH HKEx 7,392.672 - - 0.4403 -
Local Peer Q TECH HKEx 6,760.107 396.252 396.372 2.8182 -
Local Peer GCL NEWENERGY HKEx 6,103.584 10.970 10.971 0.8724 -
Local Peer AVIC IHL HKEx 4,443.077 - - 0.3671 -
Local Peer TRULY INT'L HKEx 3,782.615 50.975 50.986 0.4953 -
Local Peer ELEC & ELTEK HKEx 2,052.382 10.777 12.270 0.6500 2.855
Other Local Peers AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), KINGWELL GROUP (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INTL-NEW (HKEx), RUIXIN INTL-OLD (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 32,066.275 12.492 10.997 3.2086 1.806
Global Peer AMPHENOL CORP NYSE 28,531.893 23.678 23.639 6.9200 0.921
Global Peer CORNING INC NYSE 26,093.071 26.956 12.679 2.3077 2.174
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,690.233 149.445 104.128 12.1338 0.131
Global Peer FIRST SOLAR INC NASDAQ 6,627.757 45.922 - 1.2922 -
Global Peer CREE INC NASDAQ 6,014.923 - - 2.9185 -
Global Peer FLEX LTD NASDAQ 4,847.303 51.899 51.899 1.6308 -
Global Peer JABIL INC NYSE 4,647.491 53.834 26.239 2.5054 1.133
Global Peer NVENT ELECTRIC PLC NYSE 4,242.564 18.382 18.061 1.6128 -
Global Peer Venture SGX 4,984.545 13.470 13.213 2.0494 4.042
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), BEL FUSE INC (NASDAQ), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), The Place Hldg (SGX), Memtech Intl (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), RESONANT INC (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), DNONCE (Bursa), Polaris (SGX), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-9.95 %
10 Days -+0.002
+1.06 %
20 Days ---
Medium Term Return 3 Months --0.150
-44.12 %
6 Months --0.080
-29.63 %
1 Year --0.770
-80.21 %
Long Term Return 2 Years --2.570
-93.12 %
3 Years --2.970
-93.99 %
5 Years --4.770
-96.17 %
Annualised Return Annualised --
-47.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 1.120 Change From 1 Year Low +0.176 % Change From 1 Year Low (%) +1257.14
Change From 1 Year High -0.930 % Change From 1 Year High (%) -83.04
2 Years Range 0.014 - 2.800 Change From 2 Years Low +0.176 % Change From 2 Years Low (%) +1257.14
Change From 2 Years High -2.610 % Change From 2 Years High (%) -93.21
5 Years Range 0.014 - 20.400 Change From 5 Years Low +0.176 % Change From 5 Years Low (%) +1257.14
Change From 5 Years High -20.210 % Change From 5 Years High (%) -99.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oil Gangran Energy Group Holdings Ltd. is an investment company, which engages in the development of liquefied natural gas. It operates through the following segments: Trading of Refined Oil and Chemicals; Digital Application Business; and Power and Data Cords and General Trading Business. The Trading of Refined Oil and Chemicals segment focuses in the trading of refined oil and chemicals. The Digital Application Business segment involves in the provision of programming and web services, mobile marketing solutions and development of mobile phone games. The Power and Data Cords Business consists of sales and manufacture of power cords and inlet sockets for household electrical appliances and power and data cords for mobile handsets and medical control devices and raw cables and general trading business. The company was founded on June 25, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 0.194 0.194 0.194 0.194 176,000 0.2106
20 Jun 2019 0.210 0.210 0.210 0.210 200,000 0.2100
19 Jun 2019 0.210 0.210 0.210 0.210 - -
18 Jun 2019 0.210 0.210 0.210 0.210 130,000 0.2100
17 Jun 2019 0.211 0.211 0.211 0.211 50,000 0.2110
14 Jun 2019 0.210 0.211 0.210 0.211 10,000 0.2100
13 Jun 2019 0.205 0.205 0.205 0.205 - -
12 Jun 2019 0.205 0.205 0.205 0.205 - -
11 Jun 2019 0.200 0.205 0.200 0.205 51,000 0.2057
10 Jun 2019 0.183 0.185 0.183 0.183 52,500 0.1835
06 Jun 2019 0.187 0.188 0.187 0.188 50,000 0.1870
05 Jun 2019 0.188 0.188 0.188 0.188 - -
04 Jun 2019 0.200 0.200 0.200 0.200 145,500 0.2000
03 Jun 2019 0.211 0.211 0.211 0.211 160,000 0.2110
31 May 2019 0.200 0.211 0.200 0.211 111,000 0.2071
30 May 2019 0.247 0.247 0.218 0.218 105,500 0.2401
29 May 2019 0.290 0.290 0.250 0.250 298,000 0.2863
28 May 2019 0.209 0.260 0.209 0.250 598,000 0.2354
27 May 2019 0.206 0.206 0.206 0.206 170,000 0.2060
24 May 2019 0.190 0.190 0.190 0.190 26,500 0.1900
23 May 2019 0.192 0.193 0.192 0.193 57,000 0.1923
22 May 2019 0.180 0.192 0.175 0.191 549,500 0.1766
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)
0.183 0.211 0.183 0.194 669,500 -
Previous 2 Weeks
(24 May 2019 to 06 Jun 2019)
0.190 0.211 0.183 0.188 1,664,500 -
4 Weeks from
(24 Apr 2019 to 23 May 2019)
0.480 0.490 0.183 0.193 20,510,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.