Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
-19.9 (-0.63%)

 

  • STI Straits Times Index
    3,124.4
    -19.9 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,000.6
    -13.2 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.4
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,160.4
    -448.2 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 723.3M
  • Value: 664.5M
  • Rise: 129
  • Fall: 122
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.295+0.035
Advanced Systems0.001-
AP Strategic0.003+0.001
Singtel2.400-0.020
Intl Cement0.039+0.001
Beverly JCG0.002+0.001
Oceanus^0.035-
Suntec Reit1.470-0.030
Genting Sing0.810-

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,001.5 -12.4
HSCEI 10,491.6 +60.0
Jakarta 5,975.8
Nikkei 225 28,155.0 -453.6
SSE Comp 3,441.4 -0.4
Shanghai A 3,607.1 -0.4
Shanghai B 250.0 -0.2
KOSPI 3,155.4 -54.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blumont BLUMONT GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 12 May 2021 11:50
Last (SGD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 117,441.5 Sell Volume ('000) 13,990.0
Cumulative Volume ('000) 149.9 Cumulative Value 750
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00001 Trailing EPS (SGD) e -0.00001 NAV (SGD) b 0.0001
PE a - Trailing PE f - Price / NAV b 50.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 27,570,762,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 2.588 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 137.854
Beta - 500 Daysi 2.815 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 142.375
Piotroski F Score 2 Exchange Code A33 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 293.0045 6-Month VWAP 0.005 Free Float (%) 48.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Miscellaneous Commercial Services
Category Classification Indonesia
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blumont SGX 137.854 - - 50.0000 -
Industry Indonesia SGX 1,298.961 23.962 24.380 1.0305 2.400
Miscellaneous Commercial Services SGX 479.851 142.782 83.034 3.9522 0.488
Index FTSE ST Fledgling Index SGX 108.257 321.008 382.202 0.6856 2.380
Local Peer Nanofilm SGX 3,149.340 54.662 54.662 7.3096 -
Local Peer IFAST SGX 1,727.925 81.689 65.618 15.1076 0.520
Local Peer VICOM Ltd SGX 748.138 30.544 30.544 5.5732 2.948
Local Peer The Place Hldg SGX 717.440 1016.667 1045.864 7.6250 -
Local Peer Raffles Edu SGX 244.022 - 21.093 0.3604 -
Local Peer UnUsUaL SGX 195.544 30.844 - 2.6798 -
Local Peer GS Hldg SGX 86.022 124.000 123.951 3.1719 2.151
Local Peer LY Corp SGX 83.102 52.308 52.265 1.1199 0.763
Local Peer NutryFarm SGX 43.860 - - 23.8994 -
Local Peer Secura SGX 31.600 10.590 10.583 0.7288 5.063
Local Peer ZICO Hldgs SGX 26.076 - - 0.7533 -
Local Peer Chasen SGX 22.835 - - 0.4158 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,701.801 31.665 31.665 17.3225 2.519
Global Peer EQUIFAX INC NYSE 29,038.336 55.832 48.706 8.7518 0.654
Global Peer COPART INC NASDAQ 28,603.810 40.868 40.473 9.7206 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,163.687 32.893 41.575 - -
Global Peer ETSY INC NASDAQ 21,587.174 61.811 44.927 31.5705 -
Global Peer GARTNER INC NYSE 19,393.896 72.706 54.517 21.7518 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,020.278 41.125 36.804 11.9677 1.349
Global Peer CLARIVATE PLC NYSE 16,478.833 - - 1.7176 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,106.022 44.210 42.942 7.3748 -
Global Peer REA GROUP LIMITED ASX 20,385.653 181.410 147.562 20.5810 0.711
Other Global Peers PPD INC (NASDAQ), PHARMARON (HKEx), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ZYMERGEN INC (NASDAQ), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CBIZ INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), EVOLENT HEALTH INC (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CONDUENT INC (NASDAQ), KOOLEARN (HKEx), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), TIANLI EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), GREENTOWN MGMT (HKEx), PAYA HOLDINGS INC (NASDAQ), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PROMETHEUS BIOSCIENCES INC (NASDAQ), MINSHENG EDU (HKEx), WINMARK CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), FRANKLIN COVEY CO (NYSE), CHAYO (SET), EDGENTA (Bursa), ASENSUS SURGICAL INC (NYSE American), TMT (SET), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), SERVICE STREAM LTD (ASX), Prodia Widyahusada Tbk. (IDX), CELCUITY INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), VITRU LTD (NASDAQ), KISS (SET), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), TEAM INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), CENTOGENE NV (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SEG (Bursa), ATLAN (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), AUCT (SET), PAYSIGN INC (NASDAQ), NETBAY (SET), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), EXICURE INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), BROOK (SET), CALYXT INC (NASDAQ), CLASS LTD (ASX), U BANQUET GP (HKEx), GENETIC SIGNATURES LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), NVD (SET), SO (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), VIVOS THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), PERFORMANT FINANCIAL (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), SCICOM (Bursa), COUNTPLUS LTD (ASX), 21CENTURY EDU (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), OPGEN INC (NASDAQ), VMOTO LIMITED (ASX), URBAN GRO INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), KUB (Bursa), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), AVA RISK GROUP LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STRAKER TRANSLATIONS LTD (ASX), STI (SET), GTN LTD (ASX), PROPTECH GROUP LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), VINCO VENTURES INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ISELECT LTD (ASX), TEAMG (SET), SALARIUS PHARMACEUTICALS INC (NASDAQ), TOCEAN (Bursa), CROWN ELECTROKINETICS CORP (NASDAQ), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NAMOI COTTON LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), QUICKFEE LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), ZHONGCHAO INC (NASDAQ), SECURITY MATTERS LTD (ASX), PAYRIGHT LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NXT-ID INC (NASDAQ), STRAITS (Bursa), EAH (Bursa), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), REDHILL EDUCATION LTD (ASX), MGRC (Bursa), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), MCLEAN (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Dyandra Media International Tbk. (IDX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), PICORP (Bursa), TFP (Bursa), K (SET), KOMARK (Bursa), HEXIMA LIMITED (ASX), GSC (SET), RAFFLESINTERIOR (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), MVP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), ARIP (SET), CONNEXION TELEMATICS LTD (ASX), Imago Mulia Persada Tbk. (IDX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+25.00 %
20 Days -+0.001
+25.00 %
Medium Term Return 3 Months -+0.001
+25.00 %
6 Months -+0.003
+150.00 %
1 Year -+0.003
+150.00 %
Long Term Return 2 Years -+0.002
+66.67 %
3 Years -+0.002
+66.67 %
5 Years -+0.004
+400.00 %
Annualised Return Annualised --
+37.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.008 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -37.50
2 Years Range 0.001 - 0.008 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.003 % Change From 2 Years High (%) -37.50
5 Years Range 0.001 - 0.008 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.003 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 26 April 1993 as Adroit Innovations Pte Ltd. On 24 May 2000, the company was converted to a public limited company and changed its name to Adroit Innovations Limited.In the past, the company was on e-business solutions provider, offering a full range of internet professional services.Today, the company is an investment holding company. The Group carries out sterilisation services and owns first and only commercial gamma irradiation facility in Jakarta, Indonesia through the 51 percent owned subsidiary, PT Rel-ion Sterilization Services.Change of name from Adroit Innovations Limited to Blumont Group Ltd. Trading under the new name wef 29 April 2011.

IPO Performance

Listing Date 19 Jun 2000 Full Subscription Rate (x) 2.88
No of Placement Shares (M) 42.50 No of Public Offer Shares (M) 7.50 Public Offer Subscription Rate (x) 13.50
IPO Price (SGD) a 0.111 First Day Close (SGD) a 0.149 First Week Close (SGD) a 0.162
Current vs IPO Price (%) -95.50 First Day Gain (%) +34.23 First Week Gain (%) +45.95
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.045 on 11/10/2007, Rights Issue 1 for 2 @ $0.05 on 19/09/2013, Rights Issue 1 for 2 @ SGD 0.002 on 07/10/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.55 MB)
Annual Report 2019 Dec 2019 Part 1(1.50 MB)
Annual Report 2018 Dec 2018 Part 1(4.39 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Annual Report 2016 Dec 2016 Part 1(3.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.30 MB)
Annual Report 2013 Dec 2013 Part 1(1.54 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(0.52 MB)
Annual Report 2010 Dec 2010 Part 1(4.39 MB)
Annual Report 2009 Dec 2009 Part 1(0.75 MB)
Annual Report 2008 Dec 2008 Part 1(0.45 MB)
Annual Report 2007 Dec 2007 Part 1(0.45 MB)
Annual Report 2006 Dec 2006 Part 1(3.41 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 0.005 0.005 0.004 0.005 21,413,900 0.0050
10 May 2021 0.005 0.006 0.005 0.005 29,804,400 0.0050
07 May 2021 0.005 0.006 0.005 0.005 38,933,700 0.0054
06 May 2021 0.005 0.005 0.004 0.005 10,932,900 0.0048
05 May 2021 0.005 0.005 0.004 0.004 4,075,000 0.0041
04 May 2021 0.005 0.005 0.004 0.005 925,400 0.0050
03 May 2021 0.005 0.005 0.004 0.005 1,702,900 0.0047
30 Apr 2021 0.005 0.006 0.005 0.005 38,903,800 0.0050
29 Apr 2021 0.005 0.006 0.004 0.005 116,258,700 0.0050
28 Apr 2021 0.004 0.005 0.004 0.005 3,509,300 0.0040
27 Apr 2021 0.005 0.005 0.004 0.004 1,107,400 0.0043
26 Apr 2021 0.004 0.005 0.004 0.005 1,726,700 0.0043
23 Apr 2021 0.004 0.004 0.004 0.004 9,910,000 0.0040
22 Apr 2021 0.004 0.004 0.004 0.004 2,501,000 0.0040
21 Apr 2021 0.004 0.005 0.004 0.004 10,360,700 0.0040
20 Apr 2021 0.004 0.005 0.004 0.004 36,544,400 0.0040
19 Apr 2021 0.004 0.005 0.004 0.005 18,452,700 0.0041
16 Apr 2021 0.004 0.005 0.004 0.005 47,421,800 0.0040
15 Apr 2021 0.004 0.004 0.003 0.004 10,820,100 0.0040
14 Apr 2021 0.004 0.004 0.003 0.004 2,752,000 0.0039
13 Apr 2021 0.003 0.004 0.003 0.004 2,603,700 0.0038
12 Apr 2021 0.003 0.003 0.003 0.003 1,100,000 0.0030
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
0.004 0.006 0.004 0.005 266,460,000 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.004 0.006 0.003 0.004 141,596,800 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
0.004 0.006 0.003 0.004 37,577,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.