Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,876.3
27.5 (0.97%)

 

  • STI Straits Times Index
    2,876.3
    27.5 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.7
    -9.8 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.3
    33.1 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,400.9
    -13.6 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,165.6
    638.2 (2.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.8
    36.0 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,678.2M
  • Value: 1,192.8M
  • Rise: 213
  • Fall: 114
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.028-0.001
Sembcorp Marine0.168+0.018
CWX Global0.002-
Blumont0.006-0.001
Jiutian Chemical0.091-
LionGold0.003-0.001
Rex Intl0.156+0.005
SinoCloud0.001-
Broadway Ind0.149+0.025
ComfortDelGro1.760+0.110

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LionGold LIONGOLD CORP LTD
Quotes 10 Minutes Delayed. Updated at 24 Nov 2020 14:22
Last (SGD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.003
Open 0.004 Yesterday's Close 0.004
Buy Price 0.003 Sell Price 0.004
Buy Volume ('000) 302,881.4 Sell Volume ('000) 519,472.2
Cumulative Volume ('000) 82,662.1 Cumulative Value 268,840
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.00002 Trailing EPS (SGD) e 0.00007 NAV (SGD) b 0.0013
PE a , m 200.000 Trailing PE f 55.340 Price / NAV b 3.0769
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 32,206,206,000
Dividend Yield (%) d , m - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi 4.606 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 128.825
Beta - 500 Daysi -0.566 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 115.377
Piotroski F Score 7 Exchange Code A78 Par Value ( SGD ) 0.00010
52 Weeks Volatility (%) 291.0638 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Precious Metals
Category Classification Clean Technology / Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LionGold SGX 128.825 200.000 55.340 3.0769 -
Industry Clean Technology SGX 93.761 12.616 16.665 0.6637 2.728
Commodities SGX 1,010.329 19.046 23.718 1.0620 2.932
Precious Metals SGX 51.020 111.804 205.257 1.5967 1.065
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer CNMC Goldmine SGX 110.077 18.170 61.120 1.8737 1.481
Local Peer Anchor Resources SGX 11.651 - - - -
Global Peer NEWMONT CORPORATION NYSE 47,141.047 16.806 18.343 2.0803 0.960
Global Peer BARRICK GOLD CORPORATION NYSE 41,323.741 10.412 13.656 1.8125 0.864
Global Peer FRANCO NEVADA CORP NYSE 24,239.481 70.443 92.235 4.6343 0.773
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,795.981 206.603 41.569 3.2057 0.912
Global Peer NEWCREST MINING ASX 23,069.252 23.903 23.903 1.8441 1.261
Global Peer AGNICO EAGLE MINES LTD NYSE 15,736.097 33.257 24.661 2.8694 0.840
Global Peer KIRKLAND LAKE GOLD NYSE 10,766.528 19.223 14.865 2.1776 0.328
Global Peer SD GOLD HKEx 77,676.209 53.083 39.400 2.9432 0.438
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 9,586.688 2,229.592 16.398 3.7321 -
Global Peer KINROSS GOLD CORP NYSE 9,022.011 12.555 8.349 1.5495 -
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), ROYAL GOLD INC (NASDAQ), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), Aneka Tambang Tbk. (IDX), FIRST MAJESTIC SILVER CORP (NYSE), ELDORADO GOLD CORP (NYSE), IGO LTD (ASX), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), IAMGOLD CORP (NYSE), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), DE GREY MINING LTD (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHALICE GOLD MINES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), CHINAGOLDINTL (HKEx), SANDFIRE RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), HYCROFT MINING HOLDING CORPORATION (NASDAQ), SIERRA METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), RED 5 LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), GATOS SILVER INC (NYSE), Bumi Resources Minerals Tbk. (IDX), IONEER LTD (ASX), GOLDMINING INC (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), MACA LIMITED (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), ZOONO GROUP LTD (ASX), CHI SILVER GP (HKEx), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), LINGBAO GOLD (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TIETTO MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), KIN MINING NL (ASX), VISTA GOLD CORP (NYSE American), NAVARRE MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), RAND MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TNG LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), FREEHILL MINING LTD (ASX), E2 METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MANUKA RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TANAMI GOLD NL (ASX), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), AUSGOLD LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), PEAK RESOURCES LIMITED (ASX), DEVEX RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), KAIROS MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), METALSEARCH LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ST GEORGE MINING LTD (ASX), MATADOR MINING LTD (ASX), SIHAYO GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), ARDEA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), REX MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), CASTILE RESOURCES (ASX), LINIUS TECHNOLOGIE (ASX), TRITON MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), CASTILLO COPPER LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ARDIDEN LTD (ASX), STRICKLAND METALS LTD (ASX), SIREN GOLD LTD (ASX), LAKE RESOURCES NL (ASX), U S GOLD CORP (NASDAQ), DIATREME RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), YANDAL RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), VYSARN LTD (ASX), EMMERSON RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), THL (SET), ALLIANCE RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), BMG RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), ACTIVEX LIMITED (ASX), AF LEGAL GROUP LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MAKO GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), BARRA RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), ARGONAUT RESOURCES NL (ASX), ORCODA LTD (ASX), DAMPIER GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), ELEMENTOS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), DART MINING NL (ASX), TANGA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), RIVERSGOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), FORCE COMMODITIES LTD (ASX), DATELINE RESOURCES (ASX), AUSTAR GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), FE LIMITED (ASX), MRG METALS LTD (ASX), ASTRO RESOURCES NL (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), BULLETIN RESOURCES (ASX), PATERSON RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEAK MINERALS LTD (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), ANTILLES GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), RAGUSA MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), VALOR RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), AFRICAN GOLD LTD (ASX), ORION METALS LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), MINREX RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), KULA GOLD LTD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+100.00 %
10 Days -+0.002
+100.00 %
20 Days -+0.002
+100.00 %
Medium Term Return 3 Months -+0.002
+100.00 %
6 Months -+0.003
+300.00 %
1 Year -+0.003
+300.00 %
Long Term Return 2 Years -+0.003
+300.00 %
3 Years -+0.003
+300.00 %
5 Years --0.004
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +300.00
Change From 1 Year High +0.001 % Change From 1 Year High (%) +33.33
2 Years Range 0.001 - 0.003 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +300.00
Change From 2 Years High +0.001 % Change From 2 Years High (%) +33.33
5 Years Range 0.001 - 0.009 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.005 % Change From 5 Years High (%) -55.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liongold Corp Ltd (formerly known as "The Think Environmental Co Ltd") positions ourselves as a global multi-tiered gold mining and exploration company possessing a diverse portfolio of tenements ranging from producing gold mines to development and exploration in concessions, in countries such as Ghana, Mali, Mongolia and the Philippines.

Liongold Corp Ltd is in the midst of a corporate transformation that is aimed at investing in and managing entities for the exploration for and exploitation of precious and other minerals ...

IPO Performance

Listing Date 27 Jan 2005 Full Subscription Rate (x) 3.59
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 80.00
IPO Price (SGD) a 0.140 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.138
Current vs IPO Price (%) -97.14 First Day Gain (%) +2.14 First Week Gain (%) -1.43
Notes:
  1. Adjusted for the following: Right issue 1 for 1 @ $0.06 on 05/06/08

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.21 MB)
Part 2(9.92 MB)
Annual Report 2020 Mar 2020 Part 1(2.21 MB)
Part 2(9.92 MB)
Annual Report 2019 Mar 2019 Part 1(5.34 MB)
Part 2(2.88 MB)
Annual Report 2018 Mar 2018 Part 1(3.89 MB)
Part 2(3.40 MB)
Annual Report 2017 Mar 2017 Part 1(2.44 MB)
Part 2(4.61 MB)
Annual Report 2016 Mar 2016 Part 1(5.74 MB)
Part 2(5.18 MB)
Annual Report 2015 Mar 2015 Part 1(2.34 MB)
Part 2(0.19 MB)
Part 3(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(7.89 MB)
Part 2(4.42 MB)
Part 3(4.82 MB)
Part 4(5.50 MB)
Part 5(7.00 MB)
Part 6(3.62 MB)
Part 7(5.18 MB)
Part 8(3.65 MB)
Part 9(4.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.17 MB)
Annual Report 2012 Mar 2012 Part 1(0.98 MB)
Annual Report 2011 Mar 2011 Part 1(0.48 MB)
Annual Report 2010 Mar 2010 Part 1(0.35 MB)
Annual Report 2009 Mar 2009 Part 1(0.24 MB)
Annual Report 2008 Mar 2008 Part 1(1.72 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Mar 2006 Part 1(0.63 MB)
Part 2(0.25 MB)
Annual Report 2005 Mar 2005 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Nov 2020 0.003 0.004 0.003 0.004 817,227,100 0.0032
20 Nov 2020 0.002 0.003 0.002 0.003 141,608,900 0.0025
19 Nov 2020 0.002 0.002 0.001 0.002 87,248,000 0.0020
18 Nov 2020 0.002 0.003 0.001 0.002 249,681,200 0.0020
17 Nov 2020 0.002 0.003 0.001 0.002 798,025,600 0.0020
16 Nov 2020 0.002 0.002 0.001 0.001 6,505,900 0.0019
13 Nov 2020 0.002 0.002 0.002 0.002 - -
12 Nov 2020 0.001 0.002 0.001 0.002 400,100 0.0015
11 Nov 2020 0.002 0.002 0.001 0.001 600,200 0.0018
10 Nov 2020 0.001 0.002 0.001 0.002 1,090,100 0.0010
09 Nov 2020 0.002 0.002 0.002 0.002 300 0.0020
06 Nov 2020 0.001 0.002 0.001 0.002 1,500,100 0.0017
05 Nov 2020 0.001 0.002 0.001 0.002 10,200 0.0010
04 Nov 2020 0.002 0.002 0.002 0.002 - -
03 Nov 2020 0.002 0.002 0.002 0.002 300 0.0020
02 Nov 2020 0.001 0.002 0.001 0.002 1,956,200 0.0011
30 Oct 2020 0.002 0.002 0.001 0.002 300 0.0017
29 Oct 2020 0.002 0.002 0.001 0.002 2,520,100 0.0020
28 Oct 2020 0.002 0.002 0.001 0.001 1,526,100 0.0010
27 Oct 2020 0.002 0.002 0.001 0.001 4,000,100 0.0010
26 Oct 2020 0.002 0.002 0.001 0.002 1,624,500 0.0020
23 Oct 2020 0.001 0.002 0.001 0.002 635,600 0.0020
Summary
Current 2 Weeks
(10 Nov 2020 to 23 Nov 2020)
0.001 0.004 0.001 0.004 2,102,387,100 -
Previous 2 Weeks
(27 Oct 2020 to 09 Nov 2020)
0.002 0.004 0.001 0.002 11,513,700 -
4 Weeks from
(29 Sep 2020 to 26 Oct 2020)
0.001 0.004 0.001 0.002 55,853,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.