Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARTELO BIOSCIENCES INC ARTELO BIOSCIENCES
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 0.960 Change: -0.009 High: 1.010 Remarks: -
Change (%): -0.97 Low: 0.859
Open 0.914 Yesterday's Close 0.9693999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.68383 Trailing EPS (USD) e -0.85253 NAV (USD) b 1.4483
PE a - Trailing PE f - Price / NAV b 0.6628
Dividend (USD) d - Cash In Hand (USD) g 0.9847 Issued & Paid-up Shares c 3,427,000
Dividend Yield (%) d - Price / Cash In Hand g 0.975 Treasury Shares h -
Beta - 75 Daysi 0.812 R-Squared - 75 Days(%)i 7.20 Market Cap (M) 3.290
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) -0.085
Piotroski F Score 1 Exchange Code ARTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 67.7
Sector & Industry Retail Trade - Catalog/Specialty Distribution
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARTELO BIOSCIENCES INC NASDAQ 3.290 - - 0.6628 -
Industry Catalog/Specialty Distribution NASDAQ 639.365 15.929 - 3.2931 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 1,483.128 36.386 31.923 4.0218 -
Local Peer YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 431.679 - - 2.0681 -
Global Peer COL SET 7,680.000 10.473 10.080 1.3032 3.333
Global Peer HC GROUP HKEx 1,384.562 4.241 - 0.3082 -
Global Peer MARLEY SPOON AG S NPV CDI ASX 116.415 - - -2.0881 -
Global Peer ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS NYSE 28.881 0.929 3.665 0.3926 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 131,254.920 86.490 - 1.1891 -
Global Peer Y Ventures SGX 10.564 - - 2.4599 -
Global Peer AHALIFE HOLDINGS LIMITED ASX 7.980 - - 4.0000 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-15.04 %
10 Days -+0.287
+42.64 %
20 Days --0.200
-17.24 %
Medium Term Return 3 Months --1.740
-64.44 %
6 Months --1.050
-52.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 5.000 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +57.38
Change From 1 Year High -4.040 % Change From 1 Year High (%) -80.80
2 Years Range 0.610 - 5.000 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +57.38
Change From 2 Years High -4.040 % Change From 2 Years High (%) -80.80
5 Years Range 0.610 - 5.000 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +57.38
Change From 5 Years High -4.040 % Change From 5 Years High (%) -80.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Artelo Biosciences, Inc. is a development stage company, which engages in discovering, licensing, developing and commercializing treatments that modulate the endocannabinoid system. The company was founded by James Manley on May 2, 2011 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.914 1.010 0.859 0.960 21,880 -
30 Mar 2020 0.960 1.030 0.911 0.969 33,055 -
27 Mar 2020 1.070 1.070 0.920 1.050 53,665 -
26 Mar 2020 1.060 1.150 0.840 1.105 202,972 -
25 Mar 2020 0.830 2.050 0.760 1.130 1,539,418 -
24 Mar 2020 0.910 0.940 0.796 0.880 61,626 -
23 Mar 2020 0.860 0.955 0.780 0.925 110,711 -
20 Mar 2020 0.710 0.900 0.610 0.780 195,286 -
19 Mar 2020 0.675 0.740 0.670 0.670 9,603 -
18 Mar 2020 0.680 0.718 0.650 0.672 23,885 -
17 Mar 2020 0.694 0.700 0.650 0.660 8,871 -
16 Mar 2020 0.740 0.791 0.685 0.690 27,476 -
13 Mar 2020 0.860 0.898 0.733 0.844 48,116 -
12 Mar 2020 0.980 0.980 0.799 0.850 58,058 -
11 Mar 2020 1.040 1.070 1.010 1.010 17,361 -
10 Mar 2020 1.050 1.100 1.000 1.091 35,563 -
09 Mar 2020 1.190 1.200 0.964 1.000 79,623 -
06 Mar 2020 1.150 1.380 1.062 1.197 101,422 -
05 Mar 2020 1.166 1.370 1.140 1.150 14,101 -
04 Mar 2020 1.210 1.280 1.120 1.160 23,403 -
03 Mar 2020 1.410 1.410 1.172 1.203 39,772 -
02 Mar 2020 1.080 1.460 1.080 1.335 147,449 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.680 2.050 0.610 0.960 2,252,101 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.210 2.050 0.610 0.660 413,994 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
2.650 2.650 0.610 1.203 1,768,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.