Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,160.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.5
    10.4 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,862.4
    41.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.2
    -14.8 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 793.5M
  • Value: 902.3M
  • Rise: 158
  • Fall: 139
  • Unch: 517

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.010
AusGroup^0.044+0.001
Genting Sing0.865-0.005
IPS Securex0.080+0.007
Broadway Ind^0.085+0.010
Trendlines0.117+0.008
ESR-REIT0.550+0.005
YZJ Shipbldg SGD1.010+0.010
OEL0.025+0.001
MarcoPolo Marine0.021+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,866.8 +46.0
HSCEI 10,561.6 -6.7
Jakarta 5,790.2 -16.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Feb 2020 15:57
Last (SGD): 1.010 Change: +0.010 High: 1.030 Remarks: -
Change (%): +1.00 Low: 0.995
Open 1.000 Yesterday's Close 1.000
Buy Price 1.010 Sell Price 1.020
Buy Volume ('000) 5,713.7 Sell Volume ('000) 5,019.0
Cumulative Volume ('000) 18,626.8 Cumulative Value 18,899,436
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18297 Trailing EPS (SGD) e 0.18371 NAV (SGD) b 1.4983
PE a 5.520 Trailing PE f 5.498 Price / NAV b 0.6741
Dividend (SGD) d 0.050344 Cash In Hand (SGD) g 0.4563 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 4.985 Price / Cash In Hand g 2.213 Treasury Shares h 55,312,000
Beta - 75 Daysi 2.183 R-Squared - 75 Days(%)i 35.13 Market Cap (M) 3,957.953
Beta - 500 Daysi 1.447 R-Squared - 500 Days (%)i 15.84 Enterprise Value (M) 1,009.994
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.9018 6-Month VWAP 1.029 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,957.953 5.520 5.498 0.6741 4.985
Industry China SGX 639.893 13.195 19.703 0.7653 3.569
Foreign Listing (Taiwan) SGX 923.711 5.903 7.100 0.6686 4.850
Marine SGX 825.358 137.952 - 0.7523 3.535
Trucks/Construction/Farm Machinery SGX 1,497.174 11.786 22.965 0.9098 3.134
Index FSTCT SGX 1,177.605 7.135 74.553 0.5086 5.157
FTSE ST China Index SGX 3,357.944 8.624 11.038 0.5860 3.903
FTSE ST Industrials Index SGX 5,934.078 171.559 19.817 1.2735 2.658
FTSE ST Large/Mid Cap Index SGX 9,440.812 13.438 13.755 1.1644 3.998
FTSE ST Maritime Index SGX 2,286.873 6.265 6.255 0.7137 4.313
FTSE ST Mid Cap Index SGX 2,584.567 14.100 12.863 1.0294 4.206
Straits Times Index (STI) SGX 18,581.696 13.629 13.319 1.1736 3.765
Local Peer Keppel Corp SGX 12,110.312 17.130 17.130 1.0802 3.000
Local Peer Sembcorp Marine SGX 2,383.156 - - 1.0966 -
Local Peer TCIL HK$ SGX 4,127.283 6.869 11.757 0.3707 5.854
Local Peer Yongmao SGX 77.656 6.268 4.296 0.5204 3.429
Local Peer Nam Cheong SGX 50.908 0.149 1.213 -0.4118 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine^ SGX 26.429 - - 0.1852 -
Local Peer Mencast^ SGX 12.865 - - 0.7772 -
Local Peer SBI Offshore SGX 11.985 - - 0.5993 -
Local Peer Winas SGX 6.139 0.603 0.372 1.6981 41.667
Local Peer PSL^ SGX 5.179 - - 0.1891 -
Global Peer CATERPILLAR INC NYSE 72,704.470 11.828 11.932 4.9839 2.597
Global Peer DEERE & CO NYSE 54,102.903 22.847 19.639 - 1.519
Global Peer PACCAR INC NASDAQ 25,190.254 11.476 10.549 2.5953 1.596
Global Peer CUMMINS INC NYSE 24,460.951 11.425 10.823 3.2584 2.868
Global Peer CRRC HKEx 144,355.316 10.781 10.518 0.9843 3.395
Global Peer WABTEC CORP NYSE 14,240.056 48.420 43.730 1.4302 0.326
Global Peer CNH INDUSTRIAL NV NYSE 11,837.651 11.084 8.325 1.9339 1.957
Global Peer TORO CO NYSE 8,575.157 31.533 31.210 9.9760 0.985
Global Peer OSHKOSH CORPORATION NYSE 5,517.399 9.523 10.103 2.0579 -
Global Peer SINOTRUK HKEx 41,967.048 8.155 8.160 1.3962 4.211
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), CODE AGRI (HKEx), SEALINK (Bursa), MBL (Bursa), ALLA (SET), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), KWM (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), ASIMAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+4.12 %
20 Days --0.030
-2.88 %
Medium Term Return 3 Months --0.030
-2.88 %
6 Months -+0.065
+6.88 %
1 Year 0.050-0.440
-26.90 %
Long Term Return 2 Years 0.095-0.470
-25.34 %
3 Years 0.135+0.065
+21.16 %
5 Years 0.235-0.195
+3.32 %
Annualised Return Annualised --
+0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +33.77
Change From 1 Year High -0.640 % Change From 1 Year High (%) -38.79
2 Years Range 0.755 - 1.650 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +33.77
Change From 2 Years High -0.640 % Change From 2 Years High (%) -38.79
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +43.26
Change From 5 Years High -0.730 % Change From 5 Years High (%) -41.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +6.32 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 1.030 1.030 1.000 1.000 36,501,900 1.0130
21 Feb 2020 1.040 1.070 1.040 1.040 31,241,100 1.0489
20 Feb 2020 1.020 1.060 1.020 1.040 43,549,700 1.0394
19 Feb 2020 1.010 1.020 1.000 1.020 18,522,900 1.0119
18 Feb 2020 1.000 1.010 0.995 1.000 10,623,200 1.0001
17 Feb 2020 0.995 1.020 0.990 1.010 12,618,400 1.0048
14 Feb 2020 1.000 1.020 0.990 0.995 22,412,600 1.0024
13 Feb 2020 1.010 1.020 0.990 1.000 25,402,800 1.0046
12 Feb 2020 0.995 1.020 0.990 1.010 28,617,900 1.0074
11 Feb 2020 0.980 1.000 0.975 0.985 19,832,300 0.9870
10 Feb 2020 0.960 0.980 0.950 0.970 14,240,800 0.9680
07 Feb 2020 0.995 1.010 0.970 0.970 27,163,900 0.9839
06 Feb 2020 0.980 1.020 0.975 1.010 41,515,800 0.9974
05 Feb 2020 0.970 0.980 0.955 0.975 23,780,800 0.9667
04 Feb 2020 0.945 0.975 0.945 0.975 26,231,100 0.9648
03 Feb 2020 0.930 0.950 0.920 0.940 22,455,900 0.9369
31 Jan 2020 0.975 0.985 0.950 0.950 28,714,700 0.9633
30 Jan 2020 0.980 0.995 0.960 0.965 31,936,000 0.9748
29 Jan 2020 0.980 0.995 0.980 0.985 25,801,600 0.9844
28 Jan 2020 0.985 1.000 0.950 0.985 45,995,800 0.9753
24 Jan 2020 1.050 1.060 1.020 1.040 24,425,500 1.0344
23 Jan 2020 1.090 1.090 1.040 1.060 47,452,000 1.0642
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.980 1.070 0.975 1.000 249,322,800 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.985 1.070 0.950 0.970 287,836,400 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
1.130 1.150 0.975 1.040 680,235,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.