Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 17:04
Last (SGD): 1.510 Change: - High: 1.530 Remarks: -
Change (%): - Low: 1.490
Open 1.520 Yesterday's Close 1.510
Buy Price 1.500 Sell Price 1.510
Buy Volume ('000) 3,945.3 Sell Volume ('000) 1,834.8
Cumulative Volume ('000) 16,338.6 Cumulative Value 24,683,405
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18252 Trailing EPS (SGD) e 0.18252 NAV (SGD) b 1.4585
PE a 8.273 Trailing PE f 8.273 Price / NAV b 1.0353
Dividend (SGD) d 0.050220 Cash In Hand (SGD) g 0.3330 Issued & Paid-up Shares c 3,928,470,000
Dividend Yield (%) d 3.326 Price / Cash In Hand g 4.535 Treasury Shares h 28,312,000
Beta - 75 Daysi 1.178 R-Squared - 75 Days(%)i 24.14 Market Cap (M) 5,931.990
Beta - 500 Daysi 1.358 R-Squared - 500 Days (%)i 17.31 Enterprise Value (M) 3,146.017
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.9768 6-Month VWAP 1.307 Free Float (%) 57.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,931.990 8.273 8.273 1.0353 3.326
Industry China SGX 649.639 15.727 16.802 0.7913 3.266
Foreign Listing (Taiwan) SGX 1,151.003 7.533 9.192 0.8583 3.913
Marine SGX 927.428 26.386 18.335 0.8719 3.508
Trucks/Construction/Farm Machinery SGX 1,240.681 11.283 11.340 1.0337 2.116
Index FSTCT SGX 1,576.863 9.259 12.146 0.6568 4.505
FTSE ST China Index SGX 3,440.053 8.775 8.883 0.6458 3.482
FTSE ST Industrials Index SGX 6,138.398 258.761 38.841 1.5913 2.391
FTSE ST Large/Mid Cap Index SGX 8,837.736 12.880 13.673 1.2085 3.906
FTSE ST Maritime Index SGX 2,346.219 11.814 11.814 1.0419 2.803
FTSE ST Mid Cap Index SGX 2,426.632 13.610 13.553 1.0862 4.285
Straits Times Index (STI) SGX 18,664.371 13.815 14.675 1.2600 3.518
Local Peer Sembcorp Marine SGX 3,446.197 - - 1.4908 -
Local Peer TCIL HK$ SGX 4,791.675 9.547 9.239 0.4163 4.622
Local Peer COSCO SHP SG SGX 783.736 60.345 60.394 1.4799 -
Local Peer Nam Cheong SGX 42.866 0.135 0.135 -0.2419 -
Local Peer ASL Marine SGX 40.273 - - 0.1412 -
Local Peer Mencast^ SGX 34.499 - - 1.3729 -
Local Peer Yongmao SGX 31.950 7.440 5.447 0.2416 2.778
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Global Peer CATERPILLAR INC NYSE 77,157.295 12.552 12.552 5.4959 2.447
Global Peer DEERE & CO NYSE 50,872.887 21.483 14.956 4.4910 1.615
Global Peer CRRC HKEx 228,729.994 18.370 16.681 1.6152 2.306
Global Peer CUMMINS INC NYSE 24,957.112 11.657 11.657 3.3965 2.811
Global Peer PACCAR INC NASDAQ 23,647.746 10.773 10.773 2.7520 1.700
Global Peer CNH INDUSTRIAL NV NYSE 18,993.860 17.785 17.785 3.7664 1.236
Global Peer WEICHAI POWER HKEx 97,586.601 12.430 9.894 2.2956 3.957
Global Peer WABTEC CORP NYSE 11,996.193 40.790 40.790 4.1870 0.387
Global Peer United Tractors Tbk. IDX 104,443,640.000 9.388 9.388 1.9421 -
Global Peer TORO CO NYSE 7,314.162 26.896 26.896 10.5332 1.155
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), LONKING (HKEx), SANY INT'L (HKEx), GREENBRIER COMPANIES INC. (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), SPARTAN MOTORS (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HAO TIAN INTL (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), CRANE (SET), MBL (Bursa), ALLA (SET), ASV HOLDINGS INC (NASDAQ), CHGP (Bursa), SEALINK (Bursa), Steadfast Marine Tbk. (IDX), MAX (SET), ASIMAR (SET), TCJ (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.59 %
10 Days -+0.120
+8.63 %
20 Days -+0.050
+3.42 %
Medium Term Return 3 Months -+0.270
+21.77 %
6 Months -+0.350
+30.17 %
1 Year 0.045+0.290
+27.46 %
Long Term Return 2 Years 0.085+0.380
+41.15 %
3 Years 0.130+0.515
+64.82 %
5 Years 0.235+0.435
+62.33 %
Annualised Return Annualised --
+10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.530 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +79.76
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.31
2 Years Range 0.840 - 1.740 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +79.76
Change From 2 Years High -0.230 % Change From 2 Years High (%) -13.22
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.805 % Change From 5 Years Low (%) +114.18
Change From 5 Years High -0.230 % Change From 5 Years High (%) -13.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +58.95 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 1.520 1.530 1.490 1.510 16,338,600 1.5107
21 Mar 2019 1.530 1.530 1.500 1.510 11,384,600 1.5136
20 Mar 2019 1.480 1.530 1.480 1.520 34,435,900 1.5135
19 Mar 2019 1.470 1.510 1.460 1.500 47,422,500 1.4935
18 Mar 2019 1.440 1.450 1.440 1.450 12,138,800 1.4439
15 Mar 2019 1.450 1.460 1.420 1.430 25,802,400 1.4386
14 Mar 2019 1.430 1.450 1.430 1.450 23,129,000 1.4415
13 Mar 2019 1.420 1.420 1.390 1.420 14,789,900 1.4109
12 Mar 2019 1.400 1.420 1.390 1.410 32,316,800 1.4083
11 Mar 2019 1.390 1.400 1.370 1.380 14,150,500 1.3818
08 Mar 2019 1.400 1.420 1.380 1.390 29,242,200 1.3976
07 Mar 2019 1.390 1.420 1.380 1.420 34,714,300 1.4043
06 Mar 2019 1.400 1.400 1.350 1.380 29,865,300 1.3742
05 Mar 2019 1.420 1.430 1.380 1.400 38,551,500 1.4003
04 Mar 2019 1.440 1.450 1.420 1.430 27,315,800 1.4347
01 Mar 2019 1.450 1.470 1.420 1.440 23,273,400 1.4447
28 Feb 2019 1.440 1.450 1.410 1.430 25,326,100 1.4320
27 Feb 2019 1.460 1.470 1.450 1.460 14,619,000 1.4593
26 Feb 2019 1.460 1.470 1.440 1.460 10,693,100 1.4538
25 Feb 2019 1.460 1.460 1.440 1.450 12,442,800 1.4521
22 Feb 2019 1.440 1.470 1.430 1.460 20,780,000 1.4551
21 Feb 2019 1.430 1.450 1.420 1.440 28,030,200 1.4393
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
1.390 1.530 1.370 1.510 231,909,000 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
1.460 1.530 1.370 1.390 246,043,500 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
1.340 1.530 1.330 1.460 396,537,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.