Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 May 2019 17:04
Last (SGD): 1.410 Change: -0.030 High: 1.440 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.08 Low: 1.410
Open 1.440 Yesterday's Close 1.440
Buy Price 1.410 Sell Price 1.420
Buy Volume ('000) 3,902.7 Sell Volume ('000) 5,712.9
Cumulative Volume ('000) 20,769.2 Cumulative Value 29,554,686
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18172 Trailing EPS (SGD) e 0.19239 NAV (SGD) b 1.5170
PE a 7.759 Trailing PE f 7.329 Price / NAV b 0.9295
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3374 Issued & Paid-up Shares c 3,945,765,000
Dividend Yield (%) d 3.546 Price / Cash In Hand g 4.179 Treasury Shares h 28,312,000
Beta - 75 Daysi 0.945 R-Squared - 75 Days(%)i 19.24 Market Cap (M) 5,563.529
Beta - 500 Daysi 1.310 R-Squared - 500 Days (%)i 17.66 Enterprise Value (M) 2,342.543
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.8586 6-Month VWAP 1.425 Free Float (%) 61.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,563.529 7.759 7.329 0.9295 3.546
Industry China SGX 651.741 17.625 23.338 0.7520 3.441
Foreign Listing (Taiwan) SGX 1,103.535 7.258 8.249 0.7977 4.062
Marine SGX 903.891 26.386 18.335 0.8394 3.606
Trucks/Construction/Farm Machinery SGX 1,162.141 10.185 11.934 0.9479 2.300
Index FSTCT SGX 1,524.143 8.950 409.071 0.6620 4.707
FTSE ST China Index SGX 3,384.290 9.371 9.214 0.5909 3.615
FTSE ST Industrials Index SGX 6,255.144 313.487 38.454 1.5436 2.449
FTSE ST Large/Mid Cap Index SGX 8,787.635 13.662 13.506 1.1712 3.979
FTSE ST Maritime Index SGX 2,191.728 11.036 10.306 0.9408 3.000
FTSE ST Mid Cap Index SGX 2,401.137 13.578 13.430 1.0298 4.451
Straits Times Index (STI) SGX 18,549.703 14.590 14.254 1.2178 3.535
Local Peer Sembcorp Marine SGX 3,133.623 - - 1.3546 -
Local Peer TCIL HK$ SGX 4,952.740 8.242 8.242 0.4500 4.878
Local Peer COSCO SHP SG SGX 694.166 53.448 53.177 1.3042 -
Local Peer Nam Cheong SGX 57.154 0.171 0.363 -0.3791 -
Local Peer Mencast^ SGX 43.018 - - 2.0200 -
Local Peer ASL Marine SGX 36.497 - - 0.1313 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 30.175 7.026 5.144 0.2281 2.941
Global Peer CATERPILLAR INC NYSE 71,455.906 11.625 11.230 4.6289 2.642
Global Peer DEERE & CO NYSE 44,235.493 18.681 13.291 3.7112 1.857
Global Peer CUMMINS INC NYSE 25,866.486 12.081 10.434 3.3077 2.712
Global Peer CRRC HKEx 191,995.440 14.338 13.933 1.2600 2.544
Global Peer PACCAR INC NASDAQ 24,302.976 11.071 10.512 2.6690 1.654
Global Peer CNH INDUSTRIAL NV NYSE 15,562.266 14.572 13.784 2.8867 1.488
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer WABTEC CORP NYSE 10,527.812 35.798 52.240 1.0867 0.441
Global Peer TORO CO NYSE 7,632.492 28.067 28.067 10.9916 1.107
Global Peer United Tractors Tbk. IDX 91,015,172.000 8.181 7.814 1.6187 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050-0.050-
10 Days 0.050-0.110
-3.95 %
20 Days 0.050-0.140
-5.81 %
Medium Term Return 3 Months 0.050-0.010
+2.82 %
6 Months 0.050+0.170
+17.74 %
1 Year 0.050+0.380
+41.75 %
Long Term Return 2 Years 0.095+0.150
+19.44 %
3 Years 0.135+0.505
+70.72 %
5 Years 0.235+0.270
+44.30 %
Annualised Return Annualised --
+7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.650 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +67.86
Change From 1 Year High -0.240 % Change From 1 Year High (%) -14.55
2 Years Range 0.840 - 1.740 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +67.86
Change From 2 Years High -0.330 % Change From 2 Years High (%) -18.97
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.705 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.330 % Change From 5 Years High (%) -18.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +48.42 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.440 1.440 1.410 1.410 20,769,200 1.4230
21 May 2019 1.430 1.450 1.420 1.440 32,036,300 1.4355
17 May 2019 1.490 1.490 1.470 1.470 15,915,500 1.4785
16 May 2019 1.470 1.510 1.470 1.490 39,185,129 1.4875
15 May 2019 1.480 1.490 1.450 1.460 22,475,800 1.4678
14 May 2019 1.470 1.480 1.450 1.480 26,924,400 1.4699
13 May 2019 1.490 1.500 1.460 1.480 18,583,300 1.4759
10 May 2019 1.530 1.540 1.480 1.490 33,489,800 1.4981
09 May 2019 1.510 1.530 1.510 1.520 26,208,500 1.5191
08 May 2019 1.510 1.520 1.500 1.520 25,619,500 1.5119
07 May 2019 1.530 1.540 1.510 1.530 29,614,300 1.5265
06 May 2019 1.540 1.540 1.510 1.520 28,558,300 1.5244
03 May 2019 1.560 1.570 1.540 1.560 24,100,400 1.5557
02 May 2019 1.550 1.570 1.550 1.570 24,076,400 1.5619
30 Apr 2019 1.580 1.590 1.550 1.570 24,842,800 1.5682
29 Apr 2019 1.570 1.590 1.550 1.580 17,317,100 1.5733
26 Apr 2019 1.560 1.580 1.550 1.570 17,111,300 1.5661
25 Apr 2019 1.550 1.570 1.550 1.560 18,094,700 1.5616
24 Apr 2019 1.570 1.580 1.530 1.550 51,352,600 1.5506
23 Apr 2019 1.590 1.600 1.580 1.590 10,365,600 1.5938
22 Apr 2019 1.600 1.600 1.560 1.580 7,561,700 1.5802
18 Apr 2019 1.600 1.610 1.580 1.600 21,430,000 1.6014
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.510 1.540 1.410 1.410 261,207,429 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.590 1.600 1.410 1.530 245,433,500 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
1.490 1.540 1.410 1.580 438,320,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.