Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.9 -16.4
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.5 -4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 08:41
Last (SGD): 1.080 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.080
Buy Price 1.080 Sell Price 1.080
Buy Volume ('000) 1,517.7 Sell Volume ('000) 890.3
Cumulative Volume ('000) 524.1 Cumulative Value 575,462
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18283 Trailing EPS (SGD) e 0.18827 NAV (SGD) b 1.4896
PE a 5.907 Trailing PE f 5.736 Price / NAV b 0.7250
Dividend (SGD) d 0.050306 Cash In Hand (SGD) g 0.2063 Issued & Paid-up Shares c 3,921,765,000
Dividend Yield (%) d 4.658 Price / Cash In Hand g 5.235 Treasury Shares h 52,312,000
Beta - 75 Daysi 1.296 R-Squared - 75 Days(%)i 4.81 Market Cap (M) 4,235.506
Beta - 500 Daysi 1.281 R-Squared - 500 Days (%)i 13.58 Enterprise Value (M) 1,589.557
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.3068 6-Month VWAP 1.290 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 4,235.506 5.907 5.736 0.7250 4.658
Industry China SGX 647.581 17.236 33.122 0.7753 3.565
Foreign Listing (Taiwan) SGX 939.801 6.087 7.080 0.6971 4.706
Marine SGX 808.616 26.386 18.335 0.7662 4.010
Trucks/Construction/Farm Machinery SGX 959.389 8.900 10.781 0.7992 2.807
Index FSTCT SGX 1,260.181 8.228 1867.627 0.5475 5.684
FTSE ST China Index SGX 3,195.609 8.994 11.282 0.5946 3.834
FTSE ST Industrials Index SGX 5,645.693 250.970 20.593 1.2776 2.722
FTSE ST Large/Mid Cap Index SGX 8,967.163 14.005 13.770 1.1772 3.894
FTSE ST Maritime Index SGX 1,708.225 8.601 8.472 0.7509 3.850
FTSE ST Mid Cap Index SGX 2,474.675 14.347 14.648 1.0562 4.299
Straits Times Index (STI) SGX 18,480.502 14.536 13.734 1.1862 3.546
Local Peer Sembcorp Marine SGX 2,716.146 - - 1.1767 -
Local Peer TCIL HK$ SGX 4,590.345 7.639 13.076 0.4123 5.263
Local Peer COSCO SHP SG SGX 660.577 50.862 53.614 1.2374 -
Local Peer Yongmao SGX 67.450 5.445 4.138 0.4525 3.947
Local Peer Nam Cheong SGX 57.154 0.168 0.374 -0.3791 -
Local Peer ASL Marine SGX 32.722 - - 0.2085 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Mencast^ SGX 27.017 - - 1.3235 -
Global Peer CATERPILLAR INC NYSE 74,908.725 12.186 11.936 5.0488 2.520
Global Peer DEERE & CO NYSE 51,824.947 21.886 15.624 4.2251 1.585
Global Peer CUMMINS INC NYSE 25,829.568 12.064 9.900 3.1203 2.716
Global Peer PACCAR INC NASDAQ 24,574.881 11.195 10.360 2.5505 1.636
Global Peer CRRC HKEx 166,740.435 12.452 12.149 1.1370 2.937
Global Peer CNH INDUSTRIAL NV NYSE 19,378.654 18.145 16.895 3.5305 1.195
Global Peer WABTEC CORP NYSE 14,605.547 49.663 66.129 1.4901 0.318
Global Peer WEICHAI POWER HKEx 99,966.762 9.749 9.111 2.0722 4.162
Global Peer TORO CO NYSE 7,915.199 29.107 28.808 9.3802 1.067
Global Peer United Tractors Tbk. IDX 86,072,749.750 7.736 7.670 1.5707 5.170
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), AUSTAL LIMITED (ASX), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+10.20 %
10 Days -+0.175
+19.34 %
20 Days -+0.070
+6.93 %
Medium Term Return 3 Months --0.390
-26.53 %
6 Months 0.050-0.370
-22.07 %
1 Year 0.050-0.010
+3.67 %
Long Term Return 2 Years 0.095-0.355
-18.12 %
3 Years 0.135+0.330
+62.00 %
5 Years 0.235-0.100
+11.44 %
Annualised Return Annualised --
+2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +43.05
Change From 1 Year High -0.570 % Change From 1 Year High (%) -34.55
2 Years Range 0.755 - 1.740 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +43.05
Change From 2 Years High -0.660 % Change From 2 Years High (%) -37.93
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +53.19
Change From 5 Years High -0.660 % Change From 5 Years High (%) -37.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +13.68 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.130 1.130 1.080 1.080 42,156,700 1.0987
13 Sep 2019 1.110 1.130 1.090 1.120 41,401,100 1.1097
12 Sep 2019 1.070 1.120 1.060 1.110 75,852,100 1.0894
11 Sep 2019 1.030 1.060 1.010 1.060 62,160,600 1.0369
10 Sep 2019 0.990 1.030 0.975 1.010 49,875,300 1.0019
09 Sep 2019 0.985 1.010 0.975 0.980 42,618,900 0.9911
06 Sep 2019 0.975 0.985 0.965 0.980 43,040,400 0.9770
05 Sep 2019 0.965 0.990 0.960 0.965 63,605,800 0.9699
04 Sep 2019 0.910 0.955 0.905 0.940 60,815,100 0.9373
03 Sep 2019 0.905 0.920 0.905 0.905 25,729,900 0.9103
02 Sep 2019 0.910 0.920 0.900 0.905 19,606,900 0.9098
30 Aug 2019 0.925 0.945 0.900 0.910 69,425,100 0.9271
29 Aug 2019 0.895 0.925 0.885 0.910 37,517,400 0.9048
28 Aug 2019 0.900 0.920 0.885 0.885 36,826,500 0.8997
27 Aug 2019 0.950 0.955 0.895 0.905 62,233,000 0.9098
26 Aug 2019 0.890 0.960 0.885 0.945 43,572,341 0.9333
23 Aug 2019 0.930 0.940 0.900 0.915 41,553,000 0.9216
22 Aug 2019 0.960 0.965 0.930 0.930 34,116,700 0.9449
21 Aug 2019 0.945 0.975 0.910 0.965 49,741,000 0.9510
20 Aug 2019 1.020 1.030 0.965 0.970 48,232,100 0.9866
19 Aug 2019 1.010 1.080 0.980 1.010 107,917,300 1.0343
16 Aug 2019 0.880 1.000 0.880 0.990 126,233,500 0.9333
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.905 1.130 0.905 1.080 507,255,900 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
1.020 1.130 0.905 0.905 442,824,041 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
1.510 1.530 0.905 1.010 756,044,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.