Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 17:15
Last (SGD): 1.020 Change: +0.025 High: 1.040 Remarks: -
Change (%): +2.51 Low: 0.990
Open 0.995 Yesterday's Close 0.995
Buy Price 1.020 Sell Price 1.030
Buy Volume ('000) 4,071.7 Sell Volume ('000) 4,598.5
Cumulative Volume ('000) 47,001.8 Cumulative Value 47,754,322
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18297 Trailing EPS (SGD) e 0.18371 NAV (SGD) b 1.4983
PE a 5.575 Trailing PE f 5.552 Price / NAV b 0.6808
Dividend (SGD) d 0.050344 Cash In Hand (SGD) g 0.4563 Issued & Paid-up Shares c 3,918,765,000
Dividend Yield (%) d 4.936 Price / Cash In Hand g 2.235 Treasury Shares h 55,312,000
Beta - 75 Daysi 2.402 R-Squared - 75 Days(%)i 11.08 Market Cap (M) 3,997.140
Beta - 500 Daysi 1.381 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 1,049.181
Piotroski F Score 7 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.1565 6-Month VWAP 1.109 Free Float (%) 63.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 3,997.140 5.575 5.552 0.6808 4.936
Industry China SGX 623.047 22.752 47.882 0.7929 3.486
Foreign Listing (Taiwan) SGX 911.579 5.911 7.131 0.6688 4.846
Marine SGX 833.686 190.724 - 0.7792 3.971
Trucks/Construction/Farm Machinery SGX 919.159 8.536 10.939 0.7694 2.926
Index FSTCT SGX 1,223.126 7.986 1007.725 0.5320 5.833
FTSE ST China Index SGX 3,211.945 9.081 11.856 0.6009 3.801
FTSE ST Industrials Index SGX 5,689.749 272.548 21.053 1.2980 2.686
FTSE ST Large/Mid Cap Index SGX 9,257.207 14.252 14.395 1.1972 3.839
FTSE ST Maritime Index SGX 1,690.056 8.510 9.444 0.7447 3.891
FTSE ST Mid Cap Index SGX 2,550.423 14.409 13.979 1.0615 4.261
Straits Times Index (STI) SGX 18,750.907 14.581 14.001 1.2045 3.496
Local Peer Sembcorp Marine SGX 2,696.730 - - 1.1982 -
Local Peer TCIL HK$ SGX 4,207.816 7.003 11.986 0.3779 5.742
Local Peer COSCO SHP SG SGX 671.774 51.724 59.507 1.2516 -
Local Peer Yongmao SGX 75.881 6.125 4.198 0.5085 3.509
Local Peer Nam Cheong SGX 50.010 0.147 0.327 -0.4046 -
Local Peer Mencast^ SGX 39.883 - - 2.4093 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 27.688 - - 0.1886 -
Global Peer CATERPILLAR INC NYSE 79,229.051 12.889 13.111 5.2989 2.383
Global Peer DEERE & CO NYSE 55,427.094 23.407 16.710 4.5188 1.482
Global Peer CUMMINS INC NYSE 27,702.347 12.939 10.911 3.5470 2.532
Global Peer PACCAR INC NASDAQ 27,597.286 12.572 11.335 2.7701 1.457
Global Peer CRRC HKEx 145,503.271 10.866 10.602 0.9922 3.368
Global Peer WABTEC CORP NYSE 15,217.634 51.744 67.848 1.5694 0.305
Global Peer CNH INDUSTRIAL NV NYSE 14,607.877 13.678 9.352 2.3846 1.586
Global Peer WEICHAI POWER HKEx 106,313.858 10.368 9.689 2.2038 3.913
Global Peer TORO CO NYSE 8,163.581 30.020 29.712 9.6746 1.035
Global Peer OSHKOSH CORPORATION NYSE 6,163.091 10.637 10.637 2.3706 -
Other Global Peers United Tractors Tbk. (IDX), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), COMEC (HKEx), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), SEALINK (Bursa), CRANE (SET), Steadfast Marine Tbk. (IDX), CHO (SET), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), ALLA (SET), CHGP (Bursa), MAX (SET), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.15 %
10 Days -+0.040
+4.08 %
20 Days -+0.070
+7.37 %
Medium Term Return 3 Months -+0.090
+9.68 %
6 Months --0.360
-26.09 %
1 Year 0.050-0.230
-14.40 %
Long Term Return 2 Years 0.095-0.650
-33.23 %
3 Years 0.135+0.215
+43.48 %
5 Years 0.235-0.205
+2.45 %
Annualised Return Annualised --
+0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 1.650 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +35.10
Change From 1 Year High -0.630 % Change From 1 Year High (%) -38.18
2 Years Range 0.755 - 1.700 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +35.10
Change From 2 Years High -0.680 % Change From 2 Years High (%) -40.00
5 Years Range 0.705 - 1.740 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +44.68
Change From 5 Years High -0.720 % Change From 5 Years High (%) -41.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +7.37 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.010 1.040 0.965 0.995 91,348,800 0.9966
20 Nov 2019 1.060 1.060 1.020 1.020 57,809,400 1.0370
19 Nov 2019 1.090 1.090 1.060 1.060 45,595,600 1.0717
18 Nov 2019 1.050 1.100 1.040 1.080 94,755,500 1.0750
15 Nov 2019 0.975 1.020 0.975 1.000 62,627,000 1.0018
14 Nov 2019 0.960 0.980 0.955 0.970 36,304,700 0.9659
13 Nov 2019 0.980 0.980 0.955 0.955 23,926,600 0.9672
12 Nov 2019 0.980 0.985 0.965 0.980 27,308,600 0.9780
11 Nov 2019 0.985 0.990 0.970 0.980 22,687,900 0.9796
08 Nov 2019 0.985 0.985 0.965 0.980 24,435,200 0.9744
07 Nov 2019 1.000 1.010 0.965 0.980 58,389,500 0.9814
06 Nov 2019 1.030 1.040 1.000 1.010 53,736,100 1.0139
05 Nov 2019 0.965 1.030 0.965 1.030 73,895,000 0.9998
04 Nov 2019 0.960 0.970 0.955 0.960 22,713,400 0.9632
01 Nov 2019 0.965 0.975 0.950 0.950 26,939,800 0.9607
31 Oct 2019 0.960 0.965 0.950 0.955 14,899,700 0.9562
30 Oct 2019 0.955 0.955 0.945 0.950 13,730,600 0.9502
29 Oct 2019 0.965 0.980 0.945 0.955 40,834,600 0.9653
25 Oct 2019 0.955 0.965 0.945 0.950 15,379,600 0.9538
24 Oct 2019 0.950 0.960 0.940 0.950 17,581,900 0.9513
23 Oct 2019 0.960 0.970 0.945 0.945 15,908,100 0.9534
22 Oct 2019 0.970 0.980 0.950 0.955 18,576,700 0.9610
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.985 1.100 0.955 0.995 486,799,300 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.950 1.100 0.940 0.980 338,100,200 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.990 1.100 0.955 0.945 575,208,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.