Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A BAOZUN INC SPONSORED ADR CLASS A
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 27.940 Change: +1.450 High: 28.000 Remarks: -
Change (%): +5.47 Low: 26.000
Open 26.000 Yesterday's Close 26.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 904,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76787 Trailing EPS (USD) e 0.87522 NAV (USD) b 6.9471
PE a 36.386 Trailing PE f 31.923 Price / NAV b 4.0218
Dividend (USD) d - Cash In Hand (USD) g 4.1292 Issued & Paid-up Shares c 53,082,600
Dividend Yield (%) d - Price / Cash In Hand g 6.766 Treasury Shares h -
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 40.03 Market Cap (M) 1,483.128
Beta - 500 Daysi 0.495 R-Squared - 500 Days (%)i 4.51 Enterprise Value (M) 1,570.285
Piotroski F Score 2 Exchange Code BZUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.35 Free Float (%) 100.0
Sector & Industry Retail Trade - Catalog/Specialty Distribution
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 1,483.128 36.386 31.923 4.0218 -
Industry Catalog/Specialty Distribution NASDAQ 639.365 15.929 - 3.2931 -
Local Peer YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 431.679 - - 2.0681 -
Local Peer ARTELO BIOSCIENCES INC NASDAQ 3.290 - - 0.6628 -
Global Peer COL SET 7,680.000 10.473 10.080 1.3032 3.333
Global Peer HC GROUP HKEx 1,384.562 4.241 - 0.3082 -
Global Peer MARLEY SPOON AG S NPV CDI ASX 116.415 - - -2.0881 -
Global Peer ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS NYSE 28.881 0.929 3.665 0.3926 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 131,254.920 86.490 - 1.1891 -
Global Peer Y Ventures SGX 10.564 - - 2.4599 -
Global Peer AHALIFE HOLDINGS LIMITED ASX 7.980 - - 4.0000 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.54 %
10 Days -+1.530
+5.79 %
20 Days --3.610
-11.44 %
Medium Term Return 3 Months --5.180
-15.64 %
6 Months --14.090
-33.52 %
1 Year --16.310
-36.86 %
Long Term Return 2 Years --16.750
-37.48 %
3 Years -+12.740
+83.82 %
Annualised Return Annualised --
+22.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.190 - 56.470 Change From 1 Year Low +5.750 % Change From 1 Year Low (%) +25.91
Change From 1 Year High -28.530 % Change From 1 Year High (%) -50.52
2 Years Range 22.190 - 67.410 Change From 2 Years Low +5.750 % Change From 2 Years Low (%) +25.91
Change From 2 Years High -39.470 % Change From 2 Years High (%) -58.55
5 Years Range 4.000 - 67.410 Change From 5 Years Low +23.940 % Change From 5 Years Low (%) +598.50
Change From 5 Years High -39.470 % Change From 5 Years High (%) -58.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baozun, Inc. is a holding company, which engages in the provision of brand electronic commerce (E-commerce) services and solutions. It also involves in online store shopping site operations, digital marketing, technology and customer service, and supply chain management service. The company was founded by Wen Bin Qiu, Jun Hua Wu, and Qing Yu Zhang in August 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 26.000 28.000 26.000 27.940 904,206 -
30 Mar 2020 27.100 27.380 25.710 26.490 1,015,911 -
27 Mar 2020 28.300 28.300 26.960 27.020 732,461 -
26 Mar 2020 27.130 29.340 27.100 29.100 1,133,010 -
25 Mar 2020 26.250 28.040 26.140 27.790 1,363,158 -
24 Mar 2020 25.130 26.000 24.900 26.000 996,414 -
23 Mar 2020 24.720 24.990 23.100 24.650 1,192,972 -
20 Mar 2020 26.870 26.870 24.750 24.970 1,233,656 -
19 Mar 2020 26.160 27.490 24.030 25.420 1,697,546 -
18 Mar 2020 23.980 28.020 23.700 26.410 3,096,258 -
17 Mar 2020 23.560 26.570 22.190 26.280 2,858,166 -
16 Mar 2020 24.350 27.800 22.890 22.960 2,382,950 -
13 Mar 2020 28.250 29.750 27.110 28.480 1,634,780 -
12 Mar 2020 28.460 29.750 27.320 28.100 1,721,402 -
11 Mar 2020 30.170 30.644 29.810 30.090 1,203,785 -
10 Mar 2020 31.010 31.470 30.330 30.780 1,241,396 -
09 Mar 2020 30.490 31.170 29.520 30.230 1,146,899 -
06 Mar 2020 32.250 32.560 31.825 32.500 1,600,661 -
05 Mar 2020 31.340 32.660 31.100 32.610 1,551,550 -
04 Mar 2020 31.580 31.790 30.770 31.550 1,091,588 -
03 Mar 2020 31.790 32.440 30.500 31.160 1,103,727 -
02 Mar 2020 31.590 31.980 30.900 31.550 1,112,504 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
23.980 29.340 23.100 27.940 13,365,592 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
31.580 31.790 23.100 26.280 16,433,177 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
32.270 33.130 23.100 31.160 19,613,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.