Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CityDev CITY DEVELOPMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 17:08
Last (SGD): 9.190 Change: +0.030 High: 9.230 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.33 Low: 9.110
Open 9.120 Yesterday's Close 9.160
Buy Price 9.180 Sell Price 9.190
Buy Volume ('000) 5.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1,462.4 Cumulative Value 13,418,558
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.60031 Trailing EPS (SGD) e 0.68537 NAV (SGD) b 10.9221
PE a , j 15.309 Trailing PE f 13.409 Price / NAV b 0.8414
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 3.2630 Issued & Paid-up Shares c 906,901,000
Dividend Yield (%) d 0.871 Price / Cash In Hand g 2.816 Treasury Shares h 2,400,000
Beta - 75 Daysi 1.070 R-Squared - 75 Days(%)i 36.10 Market Cap (M) 8,334.420
Beta - 500 Daysi 1.266 R-Squared - 500 Days (%)i 38.35 Enterprise Value (M) 16,554.075
Piotroski F Score 6 Exchange Code C09 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.0949 6-Month VWAP 9.078 Free Float (%) 53.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Preference Dividends of S$12,904,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CityDev SGX 8,334.420 15.309 13.409 0.8414 0.871
Industry Property & Construction SGX 785.392 9.528 10.637 0.6017 3.007
Real Estate Development SGX 1,585.591 8.109 8.989 0.5401 2.935
Index FTSE ST Financials Index SGX 6,106.613 11.063 11.445 0.9732 4.335
FTSE ST Large/Mid Cap Index SGX 8,773.858 13.639 13.426 1.1494 3.987
FTSE ST Real Estate Holding and Development Index SGX 5,014.653 7.448 9.031 0.5344 2.922
FTSE ST Real Estate Index SGX 3,278.468 10.853 12.278 0.7959 4.378
Straits Times Index (STI) SGX 18,105.862 14.228 13.429 1.1592 3.624
Local Peer HongkongLand USD SGX 13,443.425 5.471 7.710 0.3492 3.819
Local Peer CapitaLand SGX 17,429.729 9.889 10.173 0.7779 2.866
Local Peer UOL SGX 6,062.292 13.977 12.248 0.6184 2.433
Local Peer Frasers Property SGX 5,138.299 7.560 5.923 0.6806 4.874
Local Peer UIC SGX 4,168.770 13.303 6.564 0.5822 1.203
Local Peer Yanlord Land SGX 2,298.527 3.268 4.913 0.4575 5.765
Local Peer GuocoLand SGX 2,197.341 5.883 11.342 0.5964 3.535
Local Peer Wing Tai SGX 1,581.514 7.436 10.403 0.4885 1.465
Local Peer Ho Bee Land SGX 1,536.684 5.690 8.036 0.4727 3.463
Local Peer Bukit Sembawang SGX 1,325.624 13.087 13.234 0.9993 0.781
Local Peer OUE SGX 1,343.259 133.993 20.490 0.3395 1.342
Local Peer Oxley SGX 1,288.281 4.520 4.986 0.8809 4.707
Other Local Peers First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Singapore-eDev (SGX), LHN (SGX), Chemical Ind (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 345,415.376 6.915 9.238 0.6328 3.900
Global Peer CHINA VANKE HKEx 313,069.555 7.826 7.940 1.7011 4.202
Global Peer CHINA OVERSEAS HKEx 281,574.340 6.271 6.271 0.9933 3.502
Global Peer EVERGRANDE HKEx 244,447.084 5.520 5.520 1.6118 -
Global Peer CHINA RES LAND HKEx 220,057.345 7.665 7.665 1.3946 3.912
Global Peer COUNTRY GARDEN HKEx 216,604.000 5.283 5.283 1.5655 5.567
Global Peer CK ASSET HKEx 203,321.670 5.068 6.668 0.6111 3.451
Global Peer HENDERSON LAND HKEx 190,508.696 6.114 6.114 0.6084 4.158
Global Peer LONGFOR GROUP HKEx 164,601.561 8.559 8.559 1.7676 4.023
Global Peer SWIREPROPERTIES HKEx 162,922.500 5.683 9.914 0.5723 3.016
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), BTS (SET), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), WHA (SET), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), SPSETIA (Bursa), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), IOIPG (Bursa), CHINA DILI (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), Puradelta Lestari Tbk. (IDX), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), QH (SET), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), C&D INTL GROUP (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), COLOUR LIFE (HKEx), Citra Putra Realty Tbk. (IDX), MBK (SET), WING TAI PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), BLAND (SET), U-P (SET), AMATA (SET), EMPEROR INT'L (HKEx), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), UEMS (Bursa), CHINA OCEANWIDE (HKEx), AP (SET), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), S (SET), SEA HOLDINGS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SH IND URBAN (HKEx), EVERSUNSHINE LS (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), HKR INT'L (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), THE RMR GROUP INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), ORI (SET), S-ENJOY SERVICE (HKEx), GOLD (SET), FULLSHARE (HKEx), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), GLAND (SET), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), U (SET), LIU CHONG HING (HKEx), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), Sentul City Tbk. (IDX), LANDSEA GREEN (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), TIAN TECK LAND (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), ECOWLD (Bursa), PLAT (SET), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), GR PROPERTIES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI SUN INT'L (HKEx), SF (SET), ZENSUN ENT (HKEx), Rimo International Lestari Tbk (IDX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), UV (SET), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), SC (SET), EWINT (Bursa), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), HON KWOK LAND (HKEx), ANAN (SET), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), LPN (SET), TAGB (Bursa), GD LAND (HKEx), TROP (Bursa), Lippo Cikarang Tbk (IDX), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), E&O (Bursa), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), SERVCORP (ASX), Pikko Land Development Tbk. (IDX), WANDA HOTEL DEV (HKEx), SAFETY GODOWN (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), ASIASEC PPT (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), KAISA PROSPER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), VANKE PPT OVS (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), DYNAMIC HOLD (HKEx), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CMDIT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), PF (SET), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), A (SET), LBS (Bursa), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), PARAMON (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), KSL (Bursa), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), Bakrieland Development Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), RML (SET), Armidian Karyatama Tbk. (IDX), CHUANG'S CHINA (HKEx), SHL (Bursa), AMATAV (SET), GW TIANDI (HKEx), NNCL (SET), WAH HA REALTY (HKEx), WCEHB (Bursa), Forza Land Indonesia Tbk. (IDX), CARRIANNA (HKEx), HCK (Bursa), KBUNAI (Bursa), Dafam Property Indonesia Tbk. (IDX), MIDLAND HOLDING (HKEx), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), GUOCO (Bursa), MK (SET), L&G (Bursa), THING ON ENT (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), SURIA (Bursa), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), JCK (SET), PCPD (HKEx), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), MJD (SET), GREAT CHI PPT (HKEx), DUTALND (Bursa), CHHB (Bursa), ZHONGCHANG INTL (HKEx), ARIADNE AUSTRALIA (ASX), NEW CITY DEV (HKEx), CARNIVAL GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), TERMBRAY IND (HKEx), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), CRESNDO (Bursa), IBRACO (Bursa), PACE (SET), CLIFFORDML (HKEx), Natura City Developments Tbk. (IDX), AYER (Bursa), SHOUGANG GRAND (HKEx), COASTAL GL (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), ALL (SET), PING AN SEC GP (HKEx), TITLE (SET), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), ZHONG AO HOME (HKEx), Bliss Properti Indonesia Tbk. (IDX), SDRED (Bursa), HEVOL SERVICES (HKEx), BROCK (SET), WINFULL GP (HKEx), YTLLAND (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), CH AGRI-PROD EX (HKEx), STAR PROPERTIES (HKEx), MKLAND (Bursa), EVER (SET), JSP (SET), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), Bima Sakti Pertiwi Tbk. (IDX), RYKADAN CAPITAL (HKEx), RICHY (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), CMC (SET), OUC HOLDINGS (HKEx), MENANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), TIGER (SET), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), HUAYANG (Bursa), DBHD (Bursa), WING LEE PPT (HKEx), CHEWA (SET), MATANG (Bursa), SNTORIA (Bursa), WR (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), POLAR (SET), GMUTUAL (Bursa), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), MERIDIAN (Bursa), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), FARLIM (Bursa), PEB (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PHB (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), HAILAN HLDGS (HKEx), JANCO HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.66 %
10 Days ---
20 Days --0.260
-2.75 %
Medium Term Return 3 Months -+0.580
+6.74 %
6 Months 0.140-0.237
-1.03 %
1 Year 0.200-0.178
+0.23 %
Long Term Return 2 Years 0.340-1.931
-14.31 %
3 Years 0.500+0.821
+15.78 %
5 Years 0.820-0.710
+1.11 %
Annualised Return Annualised --
+0.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.748 - 9.910 Change From 1 Year Low +1.442 % Change From 1 Year Low (%) +18.60
Change From 1 Year High -0.720 % Change From 1 Year High (%) -7.27
2 Years Range 7.748 - 13.361 Change From 2 Years Low +1.442 % Change From 2 Years Low (%) +18.60
Change From 2 Years High -4.171 % Change From 2 Years High (%) -31.22
5 Years Range 6.387 - 13.361 Change From 5 Years Low +2.803 % Change From 5 Years Low (%) +43.88
Change From 5 Years High -4.171 % Change From 5 Years High (%) -31.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1963, City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.Operating in 18 countries, CDL has 7 companies listed on stock exchanges in Singapore, London, Amsterdam, Hong Kong, New Zealand and Manila.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.89 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.21 MB)
Part 2(0.11 MB)
Part 3(0.05 MB)
Part 4(3.13 MB)
Annual Report 2015 Dec 2015 Part 1(4.56 MB)
Part 2(0.33 MB)
Part 3(0.99 MB)
Annual Report 2014 Dec 2014 Part 1(7.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(10.04 MB)
Annual Report 2012 Dec 2012 Part 1(24.69 MB)
Annual Report 2011 Dec 2011 Part 1(3.25 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(57.57 MB)
Annual Report 2009 Dec 2009 Part 1(12.17 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(5.52 MB)
Annual Report 2007 Dec 2007 Part 1(5.68 MB)
Annual Report 2006 Dec 2006 Part 1(3.74 MB)
Annual Report 2005 Dec 2005 Part 1(0.05 MB)
Part 2(4.93 MB)
Part 3(0.05 MB)
Part 4(0.07 MB)
Part 5(0.04 MB)
Part 6(6.43 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.04 MB)
Part 2(0.16 MB)
Summary Report 2007 Dec 2007 Part 1(5.22 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 9.120 9.230 9.110 9.190 1,462,400 9.1757
16 Aug 2019 9.000 9.160 8.940 9.160 1,930,000 9.0586
15 Aug 2019 8.960 9.100 8.920 9.080 1,464,200 9.0376
14 Aug 2019 9.120 9.200 9.010 9.110 1,836,800 9.0912
13 Aug 2019 9.000 9.090 8.960 9.090 1,615,900 9.0278
08 Aug 2019 9.100 9.110 8.980 9.040 1,427,600 9.0371
07 Aug 2019 9.070 9.120 8.970 9.120 1,536,100 9.0643
06 Aug 2019 9.000 9.170 8.960 9.060 2,508,600 9.0828
05 Aug 2019 9.250 9.290 9.030 9.190 1,735,900 9.1183
02 Aug 2019 9.500 9.510 9.360 9.370 2,111,400 9.3979
01 Aug 2019 9.570 9.700 9.520 9.620 1,937,700 9.5949
31 Jul 2019 9.780 9.900 9.630 9.710 3,558,400 9.7867
30 Jul 2019 9.610 9.910 9.610 9.830 4,345,500 9.7929
29 Jul 2019 9.420 9.610 9.410 9.610 2,042,900 9.4964
26 Jul 2019 9.450 9.490 9.400 9.490 1,161,300 9.4481
25 Jul 2019 9.530 9.540 9.460 9.510 745,000 9.5145
24 Jul 2019 9.470 9.540 9.450 9.500 553,300 9.4938
23 Jul 2019 9.460 9.490 9.400 9.450 1,210,500 9.4533
22 Jul 2019 9.480 9.480 9.370 9.450 931,200 9.4238
19 Jul 2019 9.500 9.530 9.380 9.480 702,700 9.4760
18 Jul 2019 9.420 9.470 9.400 9.450 1,063,700 9.4303
17 Jul 2019 9.570 9.570 9.450 9.490 1,845,100 9.4885
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)
9.500 9.510 8.920 9.190 17,628,900 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)
9.500 9.530 8.920 9.620 17,188,500 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)
9.500 9.540 8.920 9.450 33,056,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.