Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 17:15
Last (SGD): 2.530 Change: +0.040 High: 2.550 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.61 Low: 2.480
Open 2.490 Yesterday's Close 2.490
Buy Price 2.520 Sell Price 2.530
Buy Volume ('000) 88.3 Sell Volume ('000) 293.1
Cumulative Volume ('000) 7,491.7 Cumulative Value 18,928,750
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.14002 Trailing EPS (SGD) e 0.14233 NAV (SGD) b 1.1883
PE a 18.069 Trailing PE f 17.776 Price / NAV b 2.1291
Dividend (SGD) d 0.104964 Cash In Hand (SGD) g 0.2554 Issued & Paid-up Shares c 2,166,149,000
Dividend Yield (%) d 4.149 Price / Cash In Hand g 9.906 Treasury Shares h -
Beta - 75 Daysi 1.334 R-Squared - 75 Days(%)i 35.77 Market Cap (M) 5,480.357
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 19.09 Enterprise Value (M) 6,176.457
Piotroski F Score 7 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.6746 6-Month VWAP 2.591 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 5,480.357 18.069 17.776 2.1291 4.149
Industry Other Transportation SGX 2,055.280 22.435 22.048 1.4987 5.166
Transport SGX 1,857.791 30.517 27.394 1.0188 3.436
Index FTSE ST All-Share Index SGX 5,304.271 15.184 15.508 1.1142 3.736
FTSE ST Consumer Services Index SGX 4,111.042 23.034 21.510 1.2760 3.482
FTSE ST Large/Mid Cap Index SGX 8,773.858 13.639 13.426 1.1494 3.987
Straits Times Index (STI) SGX 18,105.862 14.228 13.429 1.1592 3.624
Local Peer SATS SGX 5,356.125 21.563 22.392 3.1348 3.953
Local Peer HPH Trust USD SGX 1,585.420 - - 0.4732 11.914
Local Peer SBS Transit SGX 1,269.291 15.846 14.300 2.4760 3.168
Local Peer GKE SGX 46.523 - - 0.6133 -
Local Peer China Intl SGX 28.137 19.799 - 0.4801 -
Local Peer Sinwa SGX 12.620 1.240 0.663 0.3058 20.270
Global Peer AOT SET 1,021,427.550 40.580 40.609 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 40,256.717 236.804 236.804 - -
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,633.450 30.834 59.060 - 4.538
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,971.600 18.311 18.743 2.0118 2.584
Global Peer QINGDAO PORT HKEx 53,143.967 12.486 12.461 1.5201 4.942
Global Peer JIANGSU EXPRESS HKEx 52,291.845 10.087 10.105 1.6065 5.034
Global Peer CHINA MER PORT HKEx 41,567.866 5.737 5.737 0.5519 7.610
Global Peer BEM SET 171,192.000 32.197 22.586 5.3893 1.161
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,409.909 16.841 17.044 3.8905 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,923.859 - 14.176 2.6168 3.312
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), AIRPORT (Bursa), WPRTS (Bursa), QUBE HOLDINGS LIMITED (ASX), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), TSTE (SET), YUE DA INTL (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), PELIKAN (Bursa), CJCEN (Bursa), CHALMERS (ASX), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), B (SET), NCL (SET), KTC (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-6.99 %
10 Days --0.110
-4.17 %
20 Days --0.270
-9.64 %
Medium Term Return 3 Months -+0.050
+2.02 %
6 Months 0.062+0.120
+7.55 %
1 Year 0.062+0.240
+13.19 %
Long Term Return 2 Years 0.166+0.340
+23.11 %
3 Years 0.270-0.300
-1.06 %
5 Years 0.447-0.010
+17.20 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 2.900 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.370 % Change From 1 Year High (%) -12.76
2 Years Range 1.890 - 2.900 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +33.86
Change From 2 Years High -0.370 % Change From 2 Years High (%) -12.76
5 Years Range 1.890 - 3.270 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +33.86
Change From 5 Years High -0.740 % Change From 5 Years High (%) -22.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2.490 2.550 2.480 2.530 7,491,700 2.5266
16 Aug 2019 2.510 2.510 2.460 2.490 12,612,200 2.4874
15 Aug 2019 2.490 2.540 2.440 2.530 11,583,900 2.4964
14 Aug 2019 2.660 2.670 2.500 2.510 25,677,600 2.5602
13 Aug 2019 2.700 2.700 2.570 2.620 15,823,400 2.6257
08 Aug 2019 2.730 2.780 2.720 2.720 6,963,600 2.7364
07 Aug 2019 2.760 2.760 2.710 2.720 10,876,100 2.7310
06 Aug 2019 2.620 2.690 2.610 2.670 7,137,000 2.6569
05 Aug 2019 2.670 2.700 2.620 2.640 4,811,900 2.6493
02 Aug 2019 2.690 2.710 2.680 2.700 4,583,100 2.6992
01 Aug 2019 2.700 2.740 2.690 2.700 6,860,000 2.7143
31 Jul 2019 2.800 2.800 2.710 2.710 11,485,500 2.7592
30 Jul 2019 2.780 2.830 2.770 2.820 9,722,000 2.8051
29 Jul 2019 2.760 2.770 2.740 2.760 2,879,300 2.7566
26 Jul 2019 2.790 2.800 2.750 2.760 5,494,800 2.7638
25 Jul 2019 2.780 2.810 2.770 2.800 5,894,900 2.7976
24 Jul 2019 2.800 2.820 2.770 2.770 5,397,900 2.7939
23 Jul 2019 2.800 2.820 2.790 2.800 4,335,600 2.8034
22 Jul 2019 2.780 2.800 2.760 2.800 3,888,900 2.7849
19 Jul 2019 2.800 2.820 2.780 2.800 4,289,400 2.7974
18 Jul 2019 2.800 2.810 2.790 2.800 3,941,700 2.7987
17 Jul 2019 2.820 2.820 2.790 2.820 5,539,400 2.8053
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)		 2.690 2.780 2.440 2.530 107,560,500 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)		 2.800 2.820 2.440 2.700 60,248,300 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)		 2.680 2.780 2.440 2.800 157,926,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.