Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ComfortDelGro COMFORTDELGRO CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:15
Last (SGD): 1.720 Change: +0.010 High: 1.750 Remarks: -
Change (%): +0.58 Low: 1.710
Open 1.710 Yesterday's Close 1.710
Buy Price 1.720 Sell Price 1.730
Buy Volume ('000) 1,217.3 Sell Volume ('000) 313.6
Cumulative Volume ('000) 16,845.4 Cumulative Value 29,160,736
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.12235 Trailing EPS (SGD) e 0.05206 NAV (SGD) b 1.1433
PE a 14.058 Trailing PE f 33.039 Price / NAV b 1.5044
Dividend (SGD) d 0.097874 Cash In Hand (SGD) g 0.2861 Issued & Paid-up Shares c 2,166,735,000
Dividend Yield (%) d 5.690 Price / Cash In Hand g 6.012 Treasury Shares h 134,000
Beta - 75 Daysi 1.557 R-Squared - 75 Days(%)i 47.92 Market Cap (M) 3,726.784
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 45.78 Enterprise Value (M) 4,346.284
Piotroski F Score 3 Exchange Code C52 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.247 6-Month VWAP 1.523 Free Float (%) 98.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ComfortDelGro SGX 3,726.784 14.058 33.039 1.5044 5.690
Industry Other Transportation SGX 1,699.312 19.753 46.019 1.3056 4.060
Transport SGX 1,773.339 53.975 348.303 1.0290 3.076
Index FTSE ST All-Share Index SGX 5,345.879 16.491 29.070 1.1171 3.681
FTSE ST Consumer Services Index SGX 3,746.943 21.983 28.349 1.1264 3.331
FTSE ST Large/Mid Cap Index SGX 9,545.099 15.217 22.015 1.1801 3.765
Straits Times Index (STI) SGX 17,964.984 14.717 26.695 1.1916 3.546
Local Peer SATS SGX 4,523.560 26.862 - 2.9339 1.483
Local Peer HPH Trust USD SGX 1,916.442 28.241 29.268 0.5845 6.411
Local Peer SBS Transit SGX 960.544 11.817 13.917 1.7770 4.237
Local Peer GKE SGX 103.091 21.947 10.953 1.2269 -
Local Peer China Intl SGX 28.494 7.951 3.184 0.4212 -
Local Peer XMH^ SGX 9.398 - - 0.1933 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 35,137.302 - - 4.4625 3.658
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,516.044 36.865 43.751 -24.7473 5.333
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,306.274 56.031 56.032 1.6608 -
Global Peer QINGDAO PORT HKEx 54,286.800 12.632 12.906 1.4896 2.620
Global Peer VONTIER CORP NYSE 5,914.245 13.549 13.549 3.7359 -
Global Peer JIANGSU EXPRESS HKEx 46,498.433 9.764 16.481 1.4784 5.451
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,210.063 18.714 33.414 5.2256 -
Global Peer CHINA MER PORT HKEx 37,489.562 4.483 11.095 0.4902 7.360
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,539.464 15.990 32.039 2.9250 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), WPRTS (Bursa), KERRY LOG NET (HKEx), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MEILAN AIRPORT (HKEx), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), XIAMEN PORT (HKEx), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), Blue Bird Tbk. (IDX), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), GETS (Bursa), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), B (SET), BRAHIMS (Bursa), BINHAI TEDA (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.58 %
10 Days -+0.050
+2.99 %
20 Days -+0.010
+0.58 %
Medium Term Return 3 Months -+0.260
+17.81 %
6 Months -+0.290
+20.28 %
1 Year 0.053-0.520
-20.85 %
Long Term Return 2 Years 0.159-0.420
-12.20 %
3 Years 0.263-0.350
-4.20 %
5 Years 0.460-1.160
-24.31 %
Annualised Return Annualised --
-5.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.270 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +30.30
Change From 1 Year High -0.550 % Change From 1 Year High (%) -24.23
2 Years Range 1.320 - 2.900 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +30.30
Change From 2 Years High -1.180 % Change From 2 Years High (%) -40.69
5 Years Range 1.320 - 3.050 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +30.30
Change From 5 Years High -1.330 % Change From 5 Years High (%) -43.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ComfortDelGro is a public listed passenger land transport company, with a fleet of more than 38,700 vehicles world-wide. The Group has a global workforce, a global shareholder base and a global outlook.With their beginnings in the early 70s, Comfort Group and DelGro Corporation were both listed land transport companies. On 29 March 2003, ComfortDelGro Corporation was formed through the merger of the two. ComfortDelGro is listed on the Singapore Exchange. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers’ instruction services, insurance brokerage services and outdoor advertising.SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore’s largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore’s largest taxi operator with more than 17,000 taxis. The Group’s overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.81 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(10.00 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.66 MB)
Part 2(0.98 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(19.06 MB)
Part 2(20.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.21 MB)
Annual Report 2014 Dec 2014 Part 1(5.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(10.03 MB)
Annual Report 2011 Dec 2011 Part 1(5.46 MB)
Annual Report 2010 Dec 2010 Part 1(9.97 MB)
Annual Report 2009 Dec 2009 Part 1(9.35 MB)
Annual Report 2008 Dec 2008 Part 1(2.08 MB)
Annual Report 2007 Dec 2007 Part 1(2.06 MB)
Annual Report 2006 Dec 2006 Part 1(1.01 MB)
Part 2(1.41 MB)
Part 3(20.57 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(3.04 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.710 1.750 1.710 1.720 16,845,400 1.7311
14 Jan 2021 1.700 1.720 1.690 1.710 9,212,600 1.7043
13 Jan 2021 1.710 1.720 1.690 1.710 8,512,200 1.7021
12 Jan 2021 1.700 1.710 1.690 1.710 10,920,200 1.7007
11 Jan 2021 1.710 1.710 1.680 1.690 8,877,100 1.6960
08 Jan 2021 1.680 1.720 1.670 1.710 13,586,300 1.6991
07 Jan 2021 1.670 1.690 1.660 1.670 12,811,300 1.6747
06 Jan 2021 1.660 1.670 1.650 1.660 6,762,400 1.6604
05 Jan 2021 1.660 1.670 1.650 1.650 4,302,500 1.6583
04 Jan 2021 1.680 1.680 1.650 1.670 6,573,900 1.6648
31 Dec 2020 1.670 1.680 1.660 1.670 5,221,900 1.6694
30 Dec 2020 1.670 1.690 1.670 1.670 7,042,700 1.6781
29 Dec 2020 1.680 1.690 1.670 1.670 4,545,200 1.6779
28 Dec 2020 1.670 1.690 1.660 1.670 3,708,800 1.6764
24 Dec 2020 1.680 1.680 1.660 1.660 3,017,300 1.6659
23 Dec 2020 1.660 1.680 1.640 1.670 6,895,600 1.6628
22 Dec 2020 1.680 1.680 1.640 1.660 14,706,700 1.6592
21 Dec 2020 1.700 1.710 1.680 1.690 5,840,400 1.6935
18 Dec 2020 1.740 1.740 1.710 1.710 12,738,100 1.7238
17 Dec 2020 1.720 1.750 1.710 1.740 18,127,400 1.7307
16 Dec 2020 1.690 1.730 1.690 1.720 16,580,000 1.7104
15 Dec 2020 1.720 1.720 1.670 1.680 9,845,800 1.6908
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.680 1.750 1.650 1.720 98,403,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 1.720 1.750 1.650 1.670 81,844,100 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 1.600 1.750 1.580 1.720 344,833,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.