Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaCom Trust CAPITALAND COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 17:04
Last (SGD): 1.950 Change: - High: 1.960 Remarks: -
Change (%): - Low: 1.940
Open 1.950 Yesterday's Close 1.950
Buy Price 1.950 Sell Price 1.960
Buy Volume ('000) 2,462.5 Sell Volume ('000) 2,789.7
Cumulative Volume ('000) 8,332.0 Cumulative Value 16,257,333
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13924 Trailing EPU (SGD) e 0.13924 NAV (SGD) b 1.8383
PE a 14.005 Trailing PE f 14.004 Price / NAV b 1.0608
Distribution (SGD) d 0.086890 Cash In Hand (SGD) g 0.0467 Issued & Paid-up Units c 3,749,180,000
Distribution Yield (%) d 4.456 Price / Cash In Hand g 41.756 Treasury Shares h n.a.
Beta - 75 Daysi 0.440 R-Squared - 75 Days (%)i 11.61 Market Cap (M) 7,310.901
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 12.84 Enterprise Value (M) 9,767.113
Piotroski F Score 5 Exchange Code C61U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.9336 6-Month VWAP 1.814 Free Float (%) 73.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapitaCom Trust SGX 7,310.901 14.005 14.004 1.0608 4.456
Industry GLC SGX 9,645.288 12.936 13.162 1.3127 4.203
REITs SGX 2,388.726 12.680 12.334 1.0552 5.563
Real Estate Investment Trusts SGX 2,353.548 12.420 12.062 1.0493 5.493
Index FTSE ST All-Share Index SGX 5,387.111 14.408 15.752 1.2072 3.604
FTSE ST Financials Index SGX 6,027.752 11.052 11.030 0.9986 4.341
FTSE ST Large/Mid Cap Index SGX 8,837.736 12.880 13.673 1.2085 3.906
FTSE ST Mid Cap Index SGX 2,426.632 13.610 13.553 1.0862 4.285
FTSE ST Real Estate Index SGX 3,153.917 10.694 10.658 0.7944 4.446
FTSE ST Real Estate Investment Trusts Index SGX 2,501.059 14.500 14.013 1.0783 5.546
Straits Times Index (STI) SGX 18,664.371 13.815 14.675 1.2600 3.518
Local Peer Ascendas Reit SGX 8,897.008 18.540 18.408 1.3682 5.263
Local Peer CapitaMall Trust SGX 8,815.056 13.026 13.026 1.1865 4.810
Local Peer Mapletree Com Tr SGX 5,403.722 9.521 9.508 1.2618 4.818
Local Peer Suntec Reit SGX 5,253.853 17.103 17.104 0.9321 5.077
Local Peer Mapletree Log Tr SGX 5,252.386 11.694 11.414 1.3000 4.436
Local Peer Keppel Reit SGX 4,323.352 29.576 29.580 0.9088 4.364
Local Peer Mapletree Ind Tr SGX 4,198.395 13.970 13.600 1.3944 5.276
Local Peer Mapletree NAC Tr SGX 4,094.321 7.129 6.925 0.9827 5.164
Local Peer Fortune Reit HKD SGX 19,163.386 3.199 3.199 0.5986 5.150
Local Peer SPHREIT SGX 2,687.740 19.498 19.600 1.1024 5.301
Local Peer Frasers L&I Tr SGX 2,328.153 13.187 13.130 1.2615 6.220
Local Peer Frasers Cpt Tr SGX 2,161.895 12.960 12.901 1.1174 5.149
Other Local Peers CDL HTrust (SGX), Keppel DC Reit (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), RHT HealthTrust (SGX)
Global Peer AMERICAN TOWER CORP NYSE 85,893.396 69.471 69.471 16.0967 1.618
Global Peer SIMON PROPERTY GROUP INC NYSE 63,392.417 29.468 29.468 19.7412 3.800
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,527.795 78.283 78.283 4.3649 3.377
Global Peer PROLOGIS INC NYSE 45,423.021 27.540 27.540 2.0498 2.653
Global Peer PUBLIC STORAGE NYSE 38,713.849 22.703 22.703 36.1991 0.755
Global Peer EQUINIX INC NASDAQ 38,428.075 105.179 105.179 5.3230 1.916
Global Peer WELLTOWER INC NYSE 30,008.659 77.068 77.068 2.2391 4.242
Global Peer EQUITY RESIDENTIAL NYSE 27,667.364 69.213 69.214 2.7397 2.873
Global Peer AVALONBAY COMMUNITIES INC NYSE 27,518.968 28.321 28.321 2.5882 2.960
Global Peer DIGITAL REALTY TRUST INC NYSE 26,079.729 78.732 78.732 3.5437 2.734
Other Global Peers BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), VENTAS INC (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SCENTRE GROUP LIMITED (ASX), HCP INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), VORNADO REALTY TRUST (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), SL GREEN REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), MIRVAC GROUP (ASX), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), MACERICH CO (NYSE), STOCKLAND (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), EPR PROPERTIES (NYSE), CYRUSONE INC (NASDAQ), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HUI XIAN REIT (HKEx), SENIOR HOUSING PROPERTY TRUST (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), QTS REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LADDER CAPITAL CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), UNITI GROUP INC (NASDAQ), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), BWP TRUST (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), IGBREIT (Bursa), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ABACUS PROPERTY GROUP (ASX), REDWOOD TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TLGF (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TIER REIT INC (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), PAVREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNREIT (Bursa), INFRAREIT INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SAUL CENTERS INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), REGAL REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), IMPACT (SET), WHART (SET), TREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), CHARTER HALL LONG WALE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SPF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), PROSPERITY REIT (HKEx), RETAIL VALUE INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), AXREIT (Bursa), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), INGENIA COMMUNITIES GROUP (ASX), PROPERTYLINK GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), JERNIGAN CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), GVREIT (SET), SAFEHOLD INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), MEDEQUITIES RLTY TR INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), SPIRIT MTA REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), LHHOTEL (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), ALAQAR (Bursa), TPRIME (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), OWENS REALTY MORTGAGE INC (NYSE American), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), HEKTAR (Bursa), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CRYSTAL (SET), KIPREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DREIT (SET), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMIRT (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), BLACKWALL LIMITED (ASX), ATRIUM (Bursa), GYRODYNE LLC (NASDAQ), ERWPF (SET), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), SSTRT (SET), HMG COURTLAND PROPERTY INC (NYSE American), EGGRICULTURE (HKEx), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.52 %
10 Days -+0.010
+0.52 %
20 Days -+0.030
+1.56 %
Medium Term Return 3 Months 0.044+0.160
+11.40 %
6 Months 0.044+0.200
+13.94 %
1 Year 0.087+0.170
+14.44 %
Long Term Return 2 Years 0.174+0.460
+42.55 %
3 Years 0.264+0.528
+55.70 %
5 Years 0.435+0.499
+64.37 %
Annualised Return Annualised --
+10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.610 - 2.010 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +21.12
Change From 1 Year High -0.060 % Change From 1 Year High (%) -2.99
2 Years Range 1.480 - 2.050 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +31.72
Change From 2 Years High -0.100 % Change From 2 Years High (%) -4.88
5 Years Range 1.189 - 2.050 Change From 5 Years Low +0.761 % Change From 5 Years Low (%) +63.98
Change From 5 Years High -0.100 % Change From 5 Years High (%) -4.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Commercial Trust (CCT) is Singapore's first listed commercial real estate investment trust (REIT) investing in quality income-producing properties predominantly used for commercial purposes. Listed on Singapore Exchange Securities Trading Limited (SGX-ST) on 11 May 2004, CCT was created through a distribution in specie by CapitaLand Limited (CapitaLand) to its shareholders.

The Trust is managed by CapitaLand Commercial Trust Management Limited (CCTML, or the Manager), an indirect wholly-owned subsidiary of CapitaLand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(13.93 MB)
Part 2(0.15 MB)
Annual Report 2017 Dec 2017 Part 1(12.24 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(4.61 MB)
Part 2(0.81 MB)
Annual Report 2015 Dec 2015 Part 1(4.60 MB)
Part 2(0.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(5.94 MB)
Part 2(2.27 MB)
Part 3(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(5.80 MB)
Part 2(0.44 MB)
Annual Report 2011 Dec 2011 Part 1(8.89 MB)
Annual Report 2010 Dec 2010 Part 1(5.38 MB)
Annual Report 2009 Dec 2009 Part 1(4.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.94 MB)
Part 2(0.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.67 MB)
Annual Report 2006 Dec 2006 Part 1(9.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 1.950 1.960 1.940 1.950 8,332,000 1.9512
21 Mar 2019 1.920 1.960 1.910 1.950 17,860,100 1.9365
20 Mar 2019 1.940 1.940 1.900 1.910 29,979,200 1.9157
19 Mar 2019 1.970 1.980 1.940 1.940 20,414,000 1.9512
18 Mar 2019 1.980 1.990 1.960 1.980 13,417,300 1.9761
15 Mar 2019 1.980 2.010 1.970 1.980 33,477,400 1.9872
14 Mar 2019 1.960 1.990 1.950 1.980 17,847,000 1.9744
13 Mar 2019 1.980 1.990 1.940 1.960 18,832,900 1.9641
12 Mar 2019 1.950 1.980 1.950 1.970 8,995,100 1.9635
11 Mar 2019 1.940 1.950 1.930 1.940 6,410,300 1.9421
08 Mar 2019 1.960 1.960 1.930 1.940 17,822,600 1.9484
07 Mar 2019 1.940 1.980 1.940 1.970 26,644,100 1.9564
06 Mar 2019 1.920 1.940 1.920 1.930 13,464,300 1.9308
05 Mar 2019 1.940 1.970 1.920 1.930 17,628,200 1.9457
04 Mar 2019 1.940 1.950 1.930 1.950 6,369,000 1.9439
01 Mar 2019 1.930 1.950 1.930 1.940 8,752,700 1.9399
28 Feb 2019 1.940 1.950 1.920 1.940 18,266,100 1.9403
27 Feb 2019 1.940 1.960 1.920 1.920 18,245,000 1.9394
26 Feb 2019 1.940 1.950 1.910 1.920 14,394,500 1.9304
25 Feb 2019 1.940 1.940 1.920 1.940 7,748,700 1.9338
22 Feb 2019 1.910 1.930 1.900 1.920 13,239,100 1.9173
21 Feb 2019 1.900 1.920 1.900 1.900 11,798,100 1.9054
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
1.940 2.010 1.900 1.950 175,565,300 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
1.940 2.010 1.900 1.940 149,335,200 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
1.840 2.010 1.840 1.920 272,442,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.