Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:11
Last (SGD): 5.560 Change: -0.180 High: 5.740 Remarks: -
Change (%): -3.14 Low: 5.500
Open 5.700 Yesterday's Close 5.740
Buy Price 5.560 Sell Price 5.570
Buy Volume ('000) 0.2 Sell Volume ('000) 2.0
Cumulative Volume ('000) 4,002.9 Cumulative Value 22,389,251
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.57606 Trailing EPS (SGD) e 0.61006 NAV (SGD) b 10.2516
PE a 9.652 Trailing PE f 9.114 Price / NAV b 0.5424
Dividend (SGD) d 0.299630 Cash In Hand (SGD) g 1.3256 Issued & Paid-up Shares c 1,185,128,000
Dividend Yield (%) d 5.389 Price / Cash In Hand g 4.194 Treasury Shares h 14,723,000
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 67.77 Market Cap (M) 6,589.312
Beta - 500 Daysi 0.978 R-Squared - 500 Days (%)i 49.24 Enterprise Value (M) 13,154.712
Piotroski F Score 4 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.629 6-Month VWAP 7.781 Free Float (%) 44.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 6,589.312 9.652 9.114 0.5424 5.389
Industry Airlines SGX 4,218.915 10.002 9.233 0.6161 5.667
GLC SGX 8,513.276 9.818 9.480 0.9720 5.340
Transport SGX 1,386.851 17.529 16.936 0.7045 4.821
Index FTSE ST Consumer Services Index SGX 2,844.533 11.964 11.903 0.8665 5.064
Straits Times Index (STI) SGX 14,328.317 10.411 10.757 0.8930 4.929
Local Peer SIA Engineering SGX 1,848.518 11.489 9.683 1.1959 6.660
Global Peer SOUTHWEST AIRLINES CO NYSE 18,420.911 7.473 8.006 1.8736 1.815
Global Peer DELTA AIR LINES INC NYSE 18,261.882 4.641 3.831 1.1891 4.878
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 11,574.947 11.300 10.017 1.6479 -
Global Peer AIR CHINA HKEx 71,316.817 8.191 19.623 - 2.393
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 7,822.854 3.674 2.600 0.6784 -
Global Peer CHINA EAST AIR HKEx 42,422.853 13.275 15.210 0.6658 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 5,193.659 3.678 3.080 -44.0072 3.547
Global Peer CHINA SOUTH AIR HKEx 39,868.302 11.627 20.506 - 1.754
Global Peer CATHAY PAC AIR HKEx 31,942.781 13.622 18.890 0.5089 3.695
Global Peer ALASKA AIR GROUP INC NYSE 3,489.995 7.986 4.538 0.8058 4.518
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Indonesia Transport & Infrastructure Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-14.46 %
10 Days --0.970
-14.85 %
20 Days --2.570
-31.61 %
Medium Term Return 3 Months --3.480
-38.50 %
6 Months 0.080-3.520
-37.89 %
1 Year 0.300-4.290
-40.51 %
Long Term Return 2 Years 0.680-5.130
-41.63 %
3 Years 0.890-4.670
-36.95 %
5 Years 1.600-6.230
-39.27 %
Annualised Return Annualised --
-9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.280 - 9.980 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +5.30
Change From 1 Year High -4.420 % Change From 1 Year High (%) -44.29
2 Years Range 5.280 - 11.840 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +5.30
Change From 2 Years High -6.280 % Change From 2 Years High (%) -53.04
5 Years Range 5.280 - 12.240 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +5.30
Change From 5 Years High -6.680 % Change From 5 Years High (%) -54.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 5.700 5.740 5.500 5.560 4,002,900 5.5933
31 Mar 2020 5.900 5.920 5.680 5.740 6,548,700 5.7988
30 Mar 2020 5.920 5.940 5.800 5.800 6,935,200 5.8443
27 Mar 2020 6.500 6.500 5.820 6.080 18,945,400 6.1673
26 Mar 2020 6.500 6.500 6.500 6.500 - -
25 Mar 2020 6.160 6.530 6.010 6.500 7,523,800 6.2569
24 Mar 2020 5.300 5.890 5.280 5.890 8,798,300 5.6489
23 Mar 2020 5.780 5.780 5.350 5.360 9,635,900 5.4554
20 Mar 2020 6.100 6.200 6.010 6.020 6,347,700 6.0832
19 Mar 2020 6.460 6.460 6.010 6.120 5,155,800 6.1714
18 Mar 2020 6.620 6.790 6.520 6.530 4,494,500 6.6315
17 Mar 2020 6.600 6.770 6.570 6.620 4,260,200 6.6591
16 Mar 2020 6.900 7.030 6.740 6.740 5,621,200 6.8543
13 Mar 2020 6.980 7.440 6.720 7.200 5,928,500 7.0984
12 Mar 2020 7.600 7.600 7.340 7.340 4,031,100 7.4036
11 Mar 2020 7.880 7.920 7.680 7.680 2,962,100 7.7535
10 Mar 2020 7.580 7.970 7.540 7.880 3,503,700 7.8085
09 Mar 2020 7.900 7.900 7.600 7.600 5,493,800 7.6870
06 Mar 2020 8.040 8.040 7.950 7.960 2,774,700 7.9837
05 Mar 2020 8.150 8.180 8.060 8.070 1,792,400 8.1088
04 Mar 2020 8.100 8.140 8.060 8.130 1,602,500 8.1049
03 Mar 2020 8.170 8.220 8.060 8.100 3,270,300 8.1266
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
6.460 6.530 5.280 5.560 73,893,700 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
8.150 8.180 5.280 6.530 40,862,200 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
8.630 8.760 5.280 8.130 47,775,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.