Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 17:15
Last (SGD): 0.089 Change: -0.006 High: 0.095 Remarks: -
Change (%): -6.32 Low: 0.087
Open 0.093 Yesterday's Close 0.095
Buy Price 0.088 Sell Price 0.089
Buy Volume ('000) 2,922.1 Sell Volume ('000) 736.3
Cumulative Volume ('000) 119,904.9 Cumulative Value 10,807,343
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.01768 NAV (SGD) b 0.0534
PE a 5.034 Trailing PE f 5.034 Price / NAV b 1.6667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0264 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 3.371 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 176.972
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 4.69 Enterprise Value (M) 154.383
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 110.8876 6-Month VWAP 0.089 Free Float (%) 64.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 176.972 5.034 5.034 1.6667 -
Industry Chemicals: Specialty SGX 113.690 6.069 6.069 1.1920 -
China SGX 781.003 21.284 49.573 0.8273 3.218
Index FTSE ST Catalist Index SGX 57.765 30.063 88.683 1.3442 1.221
Local Peer AnAn Intl SGX 152.395 50.704 50.528 1.6143 -
Local Peer SunVic Chemical^ SGX 11.704 0.649 0.649 0.1370 -
Global Peer LINDE PLC NYSE 128,206.819 51.262 51.262 2.7095 -
Global Peer ECOLAB INC NYSE 59,760.765 - - 9.6912 -
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 56,562.827 29.754 29.815 4.4595 2.094
Global Peer DOW INC NYSE 44,121.599 36.284 36.284 3.5482 4.716
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 34,445.771 24.309 24.309 - 4.072
Global Peer ALBEMARLE CORP NYSE 18,335.717 48.796 48.796 4.2959 0.897
Global Peer GANFENGLITHIUM HKEx 133,527.313 326.432 545.563 14.7803 0.318
Global Peer AVANTOR INC NYSE 16,186.840 311.292 311.285 9.6892 -
Global Peer PCHEM Bursa 59,440.000 21.146 39.548 1.9627 2.423
Global Peer SCC SET 439,200.000 12.863 12.863 1.6161 5.191
Other Global Peers PTTGC (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), IVL (SET), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), KINGBOARD HLDG (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), CHAMPIONX CORPORATION (NASDAQ), NEWMARKET CORP (NYSE), AVIENT CORPORATION (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), ROGERS CORP (NYSE), AMYRIS INC (NASDAQ), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), LIVENT CORPORATION (NYSE), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), TRONOX HOLDINGS PLC (NYSE), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), GEVO INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), DONGYUE GROUP (HKEx), CODEXIS INC (NASDAQ), VNT (SET), LCTITAN (Bursa), FUFENG GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), CHINA BOTON (HKEx), GREEN PLAINS INC (NASDAQ), CHROMADEX CORPORATION (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ATAIMS (Bursa), ADVANSIX INC (NYSE), KOPPERS HOLDINGS INC (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), CHINA SANJIANG (HKEx), VALHI INC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), ALTO INGREDIENTS INC (NASDAQ), BCT (SET), VENATOR MATERIALS PLC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), CAPITAL GRAND (HKEx), YIP'S CHEMICAL (HKEx), AEMETIS INC (NASDAQ), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), AIE (SET), FUSION FUEL GREEN LIMITED (NASDAQ), YCI (SET), ECOGREEN (HKEx), HAZER GROUP LIMITED (ASX), Unggul Indah Cahaya Tbk. (IDX), SAB (Bursa), Lotte Chemical Titan Tbk. (IDX), CH BEIDAHUANG (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), Lautan Luas Tbk. (IDX), DESWELL INDS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), TECHNAX (Bursa), SWC (SET), HEXZA (Bursa), PROVINCE RESOURCES LTD (ASX), CHANGMAO BIO (HKEx), V.S. INT'L (HKEx), Emdeki Utama Tbk. (IDX), IMEXHS LTD (ASX), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), MEIGU TECH (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), MGT (SET), HILLS LIMITED (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), KARYON (Bursa), JATCORP LTD (ASX), GHW INTL (HKEx), CARBONXT GROUP LTD (ASX), SMARTAC INTL (HKEx), Intanwijaya Internasional Tbk (IDX), CHANGAN RH (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX), ABM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-16.82 %
10 Days --0.016
-15.24 %
20 Days --0.005
-5.32 %
Medium Term Return 3 Months -+0.001
+1.14 %
6 Months -+0.032
+56.14 %
1 Year -+0.076
+584.62 %
Long Term Return 2 Years -+0.070
+368.42 %
3 Years -+0.023
+34.85 %
5 Years -+0.068
+323.81 %
Annualised Return Annualised --
+33.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.121 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +1012.50
Change From 1 Year High -0.032 % Change From 1 Year High (%) -26.45
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +1012.50
Change From 2 Years High -0.032 % Change From 2 Years High (%) -26.45
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +1012.50
Change From 5 Years High -0.032 % Change From 5 Years High (%) -26.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +53.45 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.093 0.095 0.087 0.089 119,904,900 0.0901
25 Feb 2021 0.098 0.100 0.095 0.095 76,009,200 0.0976
24 Feb 2021 0.097 0.104 0.094 0.096 247,918,300 0.0991
23 Feb 2021 0.108 0.111 0.107 0.107 166,259,800 0.1090
22 Feb 2021 0.109 0.112 0.106 0.107 325,174,900 0.1097
19 Feb 2021 0.109 0.110 0.105 0.107 102,391,400 0.1075
18 Feb 2021 0.108 0.109 0.107 0.108 25,317,700 0.1080
17 Feb 2021 0.109 0.111 0.106 0.108 104,886,400 0.1083
16 Feb 2021 0.113 0.114 0.108 0.108 175,574,300 0.1105
15 Feb 2021 0.107 0.113 0.107 0.112 362,816,600 0.1098
11 Feb 2021 0.103 0.106 0.103 0.105 48,002,100 0.1050
10 Feb 2021 0.104 0.106 0.103 0.103 90,450,700 0.1049
09 Feb 2021 0.105 0.106 0.101 0.105 119,706,300 0.1040
08 Feb 2021 0.102 0.107 0.102 0.104 160,770,900 0.1046
05 Feb 2021 0.103 0.104 0.101 0.102 73,995,300 0.1028
04 Feb 2021 0.103 0.104 0.099 0.101 118,804,300 0.1011
03 Feb 2021 0.106 0.108 0.103 0.103 204,747,700 0.1053
02 Feb 2021 0.097 0.105 0.096 0.104 250,234,300 0.1008
01 Feb 2021 0.093 0.098 0.093 0.095 174,423,100 0.0955
29 Jan 2021 0.099 0.101 0.092 0.094 140,542,000 0.0965
28 Jan 2021 0.102 0.106 0.096 0.098 196,211,800 0.1015
27 Jan 2021 0.107 0.108 0.102 0.105 113,310,400 0.1057
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.107 0.114 0.087 0.089 1,706,253,500 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.099 0.114 0.087 0.105 1,381,676,700 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.082 0.114 0.082 0.098 3,346,745,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.