Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.0 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.0 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.4
    15.0 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,639.7
    51.5 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,675.1
    -25.9 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.7M
  • Value: 1,803.8M
  • Rise: 129
  • Fall: 217
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.164-0.004
LionGold0.003-
Oceanus^0.026-0.002
Adventus0.026+0.002
Blumont0.005-0.001
SinoCloud0.001-
Golden Agri-Res0.170-0.002
Jiutian Chemical0.086-0.004
HS Optimus0.008-
Lippo Malls Tr0.092+0.009

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:28
Last (SGD): 0.086 Change: -0.004 High: 0.091 Remarks: -
Change (%): -4.44 Low: 0.085
Open 0.090 Yesterday's Close 0.090
Buy Price 0.086 Sell Price 0.087
Buy Volume ('000) 488.7 Sell Volume ('000) 10,636.2
Cumulative Volume ('000) 56,798.4 Cumulative Value 4,988,713
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02412 Trailing EPS (SGD) e -0.01425 NAV (SGD) b 0.0446
PE a - Trailing PE f - Price / NAV b 1.9283
Dividend (SGD) d - Cash In Hand (SGD) g 0.0079 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 10.886 Treasury Shares h -
Beta - 75 Daysi 4.576 R-Squared - 75 Days(%)i 5.57 Market Cap (M) 171.006
Beta - 500 Daysi 1.520 R-Squared - 500 Days (%)i 5.31 Enterprise Value (M) 185.051
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.477 6-Month VWAP 0.072 Free Float (%) 94.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 171.006 - - 1.9283 -
Industry Chemicals: Specialty SGX 77.554 5.812 - 0.9359 -
China SGX 666.818 13.969 27.009 0.7378 3.532
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer AnAn Intl SGX 131.229 - 61.552 1.3778 -
Local Peer SunVic Chemical^ SGX 11.704 0.532 0.532 0.1310 -
Global Peer LINDE PLC NYSE 134,447.369 58.839 59.968 2.9117 1.391
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,776.089 33.023 33.023 5.1968 1.887
Global Peer ECOLAB INC NYSE 62,600.943 40.157 - 10.4080 0.852
Global Peer DOW INC NYSE 42,821.343 - - 3.4662 3.636
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 30,336.541 8.965 25.840 4.1523 4.562
Global Peer AVANTOR INC NYSE 15,013.680 - 211.163 9.6949 -
Global Peer ALBEMARLE CORP NYSE 14,612.288 27.403 38.300 3.5425 1.067
Global Peer SCC SET 441,600.000 13.794 13.301 1.6250 5.163
Global Peer PCHEM Bursa 54,720.000 19.466 36.407 - 2.632
Global Peer GANFENGLITHIUM HKEx 87,104.558 212.943 355.890 9.6416 0.487
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), IVL (SET), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), METHANEX CORP (NASDAQ), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), ROGERS CORP (NYSE), STEPAN CO (NYSE), CHAMPIONX CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), RENEWABLE ENERGY GROUP INC (NASDAQ), LIVENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), INNOSPEC INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), LCTITAN (Bursa), DONGYUE GROUP (HKEx), CODEXIS INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), VNT (SET), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), PTL (SET), ATAIMS (Bursa), AMYRIS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), GREEN PLAINS INC (NASDAQ), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), PACIFIC ETHANOL INC (NASDAQ), RAYONIER ADVANCED MATERIALS INC (NYSE), VALHI INC (NYSE), BCT (SET), CHINA SANJIANG (HKEx), CHINA HANKING (HKEx), LOOP INDUSTRIES INC (NASDAQ), GGC (SET), CHROMADEX CORPORATION (NASDAQ), CAPITAL GRAND (HKEx), GEVO INC (NASDAQ), CHINA BOTON (HKEx), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), ADVANCE NANOTEK LTD (ASX), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), YCI (SET), Madusari Murni Indah Tbk. (IDX), SAB (Bursa), CCM (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), HEXZA (Bursa), HAZER GROUP LIMITED (ASX), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), V.S. INT'L (HKEx), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), HUBLINE (Bursa), CH BEIDAHUANG (HKEx), DESWELL INDS INC (NASDAQ), GULF RESOURCES INC (NASDAQ), SWC (SET), AEMETIS INC (NASDAQ), HILLS LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), Emdeki Utama Tbk. (IDX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), MGT (SET), KARYON (Bursa), SMARTAC INTL (HKEx), SIGGAS (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), ABM (SET), FINEXIA FINANCIAL GROUP LTD (ASX), PROVINCE RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.38 %
10 Days --0.028
-24.56 %
20 Days -+0.004
+4.88 %
Medium Term Return 3 Months -+0.032
+59.26 %
6 Months -+0.073
+561.54 %
1 Year -+0.071
+473.33 %
Long Term Return 2 Years -+0.066
+330.00 %
3 Years -+0.014
+19.44 %
5 Years -+0.063
+273.91 %
Annualised Return Annualised --
+30.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.121 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +975.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -28.93
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.078 % Change From 2 Years Low (%) +975.00
Change From 2 Years High -0.035 % Change From 2 Years High (%) -28.93
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +975.00
Change From 5 Years High -0.035 % Change From 5 Years High (%) -28.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +48.28 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 0.092 0.093 0.089 0.090 103,237,100 0.0910
23 Nov 2020 0.094 0.095 0.090 0.091 73,331,500 0.0923
20 Nov 2020 0.091 0.095 0.091 0.092 126,161,100 0.0927
19 Nov 2020 0.083 0.093 0.083 0.090 215,726,800 0.0887
18 Nov 2020 0.083 0.088 0.082 0.083 96,453,400 0.0850
17 Nov 2020 0.090 0.091 0.078 0.084 142,895,500 0.0838
16 Nov 2020 0.092 0.094 0.089 0.089 114,945,300 0.0915
13 Nov 2020 0.085 0.093 0.084 0.090 171,740,000 0.0894
12 Nov 2020 0.117 0.117 0.085 0.085 728,702,800 0.0963
11 Nov 2020 0.116 0.121 0.114 0.115 304,864,400 0.1176
10 Nov 2020 0.114 0.118 0.113 0.114 94,068,500 0.1151
09 Nov 2020 0.114 0.118 0.109 0.117 220,967,100 0.1147
06 Nov 2020 0.120 0.121 0.109 0.114 290,107,400 0.1147
05 Nov 2020 0.103 0.120 0.103 0.118 461,815,000 0.1126
04 Nov 2020 0.102 0.105 0.096 0.102 406,652,200 0.1016
03 Nov 2020 0.085 0.098 0.085 0.097 403,414,800 0.0918
02 Nov 2020 0.083 0.086 0.082 0.085 113,821,200 0.0840
30 Oct 2020 0.084 0.086 0.081 0.083 153,085,900 0.0837
29 Oct 2020 0.081 0.085 0.080 0.083 70,358,700 0.0828
28 Oct 2020 0.082 0.089 0.082 0.083 249,904,900 0.0853
27 Oct 2020 0.078 0.083 0.077 0.082 78,516,100 0.0806
26 Oct 2020 0.085 0.087 0.076 0.078 348,055,900 0.0808
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
0.116 0.121 0.078 0.090 2,078,057,900 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
0.082 0.121 0.078 0.114 2,464,195,700 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
0.049 0.121 0.046 0.082 3,083,083,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.