Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 17:15
Last (SGD): 0.905 Change: -0.005 High: 0.910 Remarks: -
Change (%): -0.55 Low: 0.900
Open 0.910 Yesterday's Close 0.910
Buy Price 0.900 Sell Price 0.905
Buy Volume ('000) 4,644.3 Sell Volume ('000) 2,094.2
Cumulative Volume ('000) 5,013.5 Cumulative Value 4,535,909
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02034 NAV (SGD) b 0.7574
PE a 45.592 Trailing PE f 44.491 Price / NAV b 1.1949
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0236 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.392 Price / Cash In Hand g 38.347 Treasury Shares h n.a.
Beta - 75 Daysi -0.045 R-Squared - 75 Days (%)i 0.09 Market Cap (M) 3,526.759
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,086.022
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.9359 6-Month VWAP 0.865 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,526.759 45.592 44.491 1.1949 5.392
Industry Business Trusts SGX 1,376.197 22.365 18.965 0.8284 7.522
Engineering & Construction SGX 183.697 81.400 525.982 0.8018 3.789
Telecommunication SGX 3,844.833 8.912 9.836 0.9059 10.720
Index FTSE ST Large/Mid Cap Index SGX 8,931.043 13.719 13.486 1.1544 3.972
FTSE ST Technology Index SGX 2,345.291 29.760 29.404 1.4913 5.069
Local Peer United Engineers SGX 1,570.310 28.161 30.307 0.8186 1.176
Local Peer Chip Eng Seng SGX 489.074 7.749 7.990 0.5843 5.120
Local Peer Golden Energy SGX 388.262 7.237 15.897 0.7750 8.424
Local Peer Boustead SGX 385.594 11.858 14.287 1.1509 3.836
Local Peer Boustead Proj SGX 285.802 9.347 11.322 1.0022 1.625
Local Peer KSH SGX 261.343 34.099 38.331 0.7916 4.796
Local Peer Lian Beng SGX 242.349 7.374 7.375 0.3492 4.639
Local Peer Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Local Peer Civmec SGX 185.364 32.174 32.165 1.1216 1.892
Local Peer Hock Lian Seng SGX 166.434 11.848 12.703 0.8464 5.538
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Lum Chang SGX 135.073 5.801 5.800 0.5253 5.070
Other Local Peers Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), TEE Intl (SGX), Kori (SGX), King Wan (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Global Peer CHINA RAIL CONS HKEx 119,092.215 5.891 5.400 0.6725 2.721
Global Peer CHINA RAILWAY HKEx 117,940.272 7.188 5.654 0.6250 2.823
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,445.491 76.520 - 2.0537 0.686
Global Peer CIMIC GROUP LTD ASX 10,585.873 13.561 13.497 4.2687 4.778
Global Peer NWS HOLDINGS HKEx 48,028.799 11.879 11.879 0.9793 -
Global Peer AECOM NYSE 5,861.135 42.949 19.729 1.3621 -
Global Peer QUANTA SERVICES NYSE 5,519.505 18.816 16.766 1.4622 0.103
Global Peer MASTEC INC NYSE 5,012.106 19.303 15.890 3.2375 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), WIDAD (Bursa), IWCITY (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), UWC (Bursa), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), JAKS (Bursa), WANG YANG HLDGS (HKEx), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PIPELINE ENG (HKEx), VISION FAME (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), WAN KEI GROUP (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), MAGNA (Bursa), SENDAI (Bursa), CHI HO DEV (HKEx), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), WAI HUNG GROUP (HKEx), GRANDSHORES (HKEx), BREM (Bursa), BISU TECH (HKEx), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), PLS (Bursa), CNT (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), TPOLY (SET), TRC (Bursa), TBKS HLDGS (HKEx), Acset Indonusa Tbk. (IDX), C CHENG HLDGS (HKEx), META (SET), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), AZRB (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), EMC (SET), CHINNEY KW (HKEx), FULLWEALTH (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), CH DREDG ENV (HKEx), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), ANCHORSTONE (HKEx), DKLS (Bursa), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), HON CORP (HKEx), WECON HOLDINGS (HKEx), WING FUNG GROUP (HKEx), FAJAR (Bursa), PROUD (SET), BGMC (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KIN PANG HLDGS (HKEx), PLB (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), SBCCORP (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), IREKA (Bursa), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), FLOYD (SET), AASIA (Bursa), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), ETE (SET), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), DESON CONS (HKEx), MERGE (Bursa), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), PPS (SET), T (SET), PAK WING GP (HKEx), TNDT (SET), VERIS LTD (ASX), LUEN WONG GP (HKEx), IKHMAS (Bursa), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), ZECON (Bursa), BPURI (Bursa), PSIPTEK (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), NOBLE ENG GP (HKEx), CABNET (Bursa), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), BEAVER GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), LFECORP (Bursa), HOOVER (Bursa), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.56 %
10 Days -+0.010
+1.12 %
20 Days -+0.020
+2.26 %
Medium Term Return 3 Months -+0.025
+2.84 %
6 Months 0.024+0.070
+11.26 %
1 Year 0.049+0.130
+23.10 %
Long Term Return 2 Years 0.081+0.090
+20.98 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.910 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +19.87
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.55
2 Years Range 0.730 - 0.910 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +23.97
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.55
5 Years Range 0.730 - 0.910 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +23.97
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +11.73 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.910 0.910 0.900 0.905 5,013,500 0.9047
11 Oct 2019 0.910 0.910 0.900 0.910 4,189,200 0.9049
10 Oct 2019 0.905 0.910 0.900 0.910 6,128,300 0.9049
09 Oct 2019 0.905 0.905 0.900 0.905 4,827,700 0.9049
08 Oct 2019 0.905 0.905 0.900 0.905 2,056,400 0.9034
07 Oct 2019 0.900 0.905 0.895 0.900 9,692,000 0.9000
04 Oct 2019 0.900 0.900 0.890 0.900 5,419,400 0.8957
03 Oct 2019 0.895 0.900 0.890 0.900 3,144,700 0.8961
02 Oct 2019 0.895 0.900 0.890 0.895 2,456,300 0.8947
01 Oct 2019 0.895 0.895 0.890 0.890 1,354,500 0.8927
30 Sep 2019 0.895 0.895 0.885 0.890 6,187,300 0.8903
27 Sep 2019 0.895 0.900 0.890 0.895 5,380,100 0.8939
26 Sep 2019 0.900 0.900 0.890 0.890 4,236,000 0.8935
25 Sep 2019 0.900 0.900 0.890 0.900 7,136,100 0.8982
24 Sep 2019 0.895 0.900 0.890 0.900 9,460,600 0.8963
23 Sep 2019 0.895 0.895 0.890 0.890 3,522,800 0.8938
20 Sep 2019 0.890 0.895 0.890 0.895 2,306,600 0.8934
19 Sep 2019 0.890 0.895 0.885 0.890 11,314,500 0.8907
18 Sep 2019 0.885 0.890 0.880 0.890 2,502,300 0.8851
17 Sep 2019 0.885 0.885 0.880 0.885 1,112,500 0.8840
16 Sep 2019 0.885 0.890 0.880 0.880 6,837,800 0.8833
13 Sep 2019 0.885 0.890 0.880 0.885 5,550,500 0.8862
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.895 0.910 0.890 0.905 44,282,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.885 0.910 0.880 0.890 53,158,800 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.885 0.910 0.880 0.880 171,537,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.