Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 17:15
Last (SGD): 0.885 Change: +0.010 High: 0.890 Remarks: -
Change (%): +1.14 Low: 0.875
Open 0.880 Yesterday's Close 0.875
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 2,016.9 Sell Volume ('000) 6,823.7
Cumulative Volume ('000) 10,719.8 Cumulative Value 9,480,013
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02034 NAV (SGD) b 0.7574
PE a 44.584 Trailing PE f 43.508 Price / NAV b 1.1685
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0236 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.514 Price / Cash In Hand g 37.500 Treasury Shares h n.a.
Beta - 75 Daysi 0.050 R-Squared - 75 Days (%)i 0.53 Market Cap (M) 3,448.819
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,008.082
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.952199999999999 6-Month VWAP 0.849 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,448.819 44.584 43.508 1.1685 5.514
Industry Business Trusts SGX 1,356.982 22.365 18.965 0.8262 7.577
Engineering & Construction SGX 183.307 54.200 166.219 0.7976 3.796
Telecommunication SGX 3,652.973 9.013 9.939 0.9156 10.585
Index FTSE ST Large/Mid Cap Index SGX 8,773.858 13.639 13.426 1.1494 3.987
FTSE ST Technology Index SGX 2,385.673 38.892 31.243 1.5170 4.654
Local Peer United Engineers SGX 1,601.101 28.713 29.365 0.8261 1.154
Local Peer Golden Energy SGX 442.383 8.246 18.113 0.8830 7.394
Local Peer Chip Eng Seng SGX 431.950 6.843 7.057 0.5359 5.797
Local Peer Boustead SGX 350.006 10.762 12.968 1.0447 4.226
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer Lian Beng SGX 257.340 7.830 7.831 0.3708 4.369
Local Peer KSH SGX 244.298 31.875 31.872 0.7460 5.131
Local Peer Wee Hur SGX 193.041 7.718 9.814 0.5175 3.810
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer Hock Lian Seng SGX 161.313 11.484 12.312 0.8203 5.714
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Local Peer Lum Chang SGX 127.463 5.129 4.466 0.5122 5.398
Other Local Peers Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Tiong Seng (SGX), Yongnam (SGX), Koh Bros (SGX), Koh Eco (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), Sanli Env (SGX), TEE Intl (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Hiap Seng^ (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,350.396 13.535 13.534 1.3155 4.332
Global Peer CHINA RAILWAY HKEx 117,648.094 6.053 5.598 0.6150 2.830
Global Peer CHINA RAIL CONS HKEx 116,240.520 5.750 5.408 0.6473 2.787
Global Peer CHINA COMM CONS HKEx 97,695.188 4.420 4.153 0.4663 4.454
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,311.373 69.547 - 1.8665 0.754
Global Peer NWS HOLDINGS HKEx 53,973.732 8.894 9.203 1.0959 5.631
Global Peer CIMIC GROUP LTD ASX 10,184.818 13.047 12.986 4.1070 4.967
Global Peer AECOM NYSE 5,195.527 38.071 17.489 1.2074 -
Global Peer QUANTA SERVICES NYSE 4,716.177 16.077 14.326 1.2493 0.120
Global Peer MCC HKEx 36,266.300 4.805 4.818 0.4452 4.554
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), TYSAN HOLDINGS (HKEx), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), NRW HOLDINGS LIMITED (ASX), WISON ENGRG (HKEx), TUTOR PERINI CORP (NYSE), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), WCT (Bursa), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), MUHIBAH (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), Delta Dunia Makmur Tbk. (IDX), Meta Epsi Tbk. (IDX), SICHUAN EN INV (HKEx), TTCL (SET), SHING CHI HLDGS (HKEx), SEAFCO (SET), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), HANISON (HKEx), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), WIDAD (Bursa), WANG YANG HLDGS (HKEx), PYLON (SET), MECOM POWER (HKEx), SRG GLOBAL LTD (ASX), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), DECMIL GROUP LIMITED (ASX), NEW CONCEPTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), DAFY HOLDINGS (HKEx), GADANG (Bursa), NAIM (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), JAKS (Bursa), MILLION CITIES (HKEx), UWC (Bursa), PT INTL DEV (HKEx), HSSEB (Bursa), DNEX (Bursa), PTARAS (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), BSA LIMITED (ASX), MAGNA (Bursa), SOLIS HOLDINGS (HKEx), SRICHA (SET), SOCAM DEV (HKEx), HUARONG INV (HKEx), KKB (Bursa), CT VISION (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), TAUNG GOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), YAU LEE HOLD (HKEx), AMPROP (Bursa), CHINA SAITE (HKEx), SENDAI (Bursa), Darma Henwa Tbk (IDX), KWAN ON HLDGS (HKEx), GRANDSHORES (HKEx), RICHLY FIELD (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KHOON GROUP (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), WAI HUNG GROUP (HKEx), SFK (HKEx), GAIN PLUS HLDGS (HKEx), PLS (Bursa), MITRA (Bursa), CHI HO DEV (HKEx), Acset Indonusa Tbk. (IDX), TRC (Bursa), BREM (Bursa), EMC (SET), C CHENG HLDGS (HKEx), CNT (SET), WLS HOLDINGS (HKEx), CNE TECH CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), TPOLY (SET), FULLWEALTH (HKEx), MBWORLD (Bursa), AZRB (Bursa), NWR (SET), HKE HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), THELLOY DEV (HKEx), UNIMECH (Bursa), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), SCI (SET), KUB (Bursa), AWC (Bursa), HOHUP (Bursa), ANCHORSTONE (HKEx), BASETROPHY GP (HKEx), PLE (SET), AESO HOLDING (HKEx), Y&G (Bursa), HUAYUEXPRESSWAY (HKEx), MUDAJYA (Bursa), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), BGMC (HKEx), B & D STRATEGIC (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), HON CORP (HKEx), ADVCON (Bursa), DKLS (Bursa), WECON HOLDINGS (HKEx), BOLTEK (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), PLB (Bursa), SAM WOO CONS (HKEx), PRTASCO (Bursa), PROUD (SET), SBCCORP (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), MAN KING HOLD (HKEx), IKHMAS (Bursa), KEN (Bursa), LEBTECH (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), BDB (Bursa), LAP KEI ENGRG (HKEx), WING FUNG GROUP (HKEx), OLYMPIA (Bursa), PAK WING GP (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), SYCAL (Bursa), KIN SHING HLDGS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DESON DEV INT'L (HKEx), IREKA (Bursa), CHUAN HOLDING (HKEx), LIENHOE (Bursa), AASIA (Bursa), AFFLUENT FDN (HKEx), KAB (Bursa), CAZ (SET), INCON (HKEx), ROYAL DELUXE (HKEx), SAUNDERS (ASX), PPS (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), SH GROUP HLDG (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), ZELAN (Bursa), TSRCAP (Bursa), T (SET), KINGLAND GROUP (HKEx), ETE (SET), MERGE (Bursa), PSIPTEK (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), VERIS LTD (ASX), DESON CONS (HKEx), INDIGO STAR (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), MELATI (Bursa), SAAM (SET), QLT (SET), NPS (Bursa), ZECON (Bursa), AV PROMOTIONS (HKEx), DOLMITE (Bursa), BPURI (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), KIRIN GROUP (HKEx), GLORY FLAME (HKEx), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), SEB (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), JETSON (Bursa), POLYFAIR HLDGS (HKEx), LFECORP (Bursa), KTECH (SET), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), PAE (SET), GOLD-FIN HLDG (HKEx), HANDS FORM HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.57 %
20 Days -+0.020
+2.31 %
Medium Term Return 3 Months 0.024+0.040
+7.57 %
6 Months 0.024+0.085
+13.62 %
1 Year 0.049+0.100
+18.98 %
Long Term Return 2 Years 0.081+0.080
+20.00 %
Annualised Return Annualised --
+9.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.895 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +17.22
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.12
2 Years Range 0.730 - 0.895 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +21.23
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.12
5 Years Range 0.730 - 0.895 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +21.23
Change From 5 Years High -0.010 % Change From 5 Years High (%) -1.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +9.26 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.880 0.890 0.875 0.885 10,719,800 0.8843
16 Aug 2019 0.875 0.885 0.870 0.875 5,565,200 0.8785
15 Aug 2019 0.885 0.890 0.870 0.870 10,757,200 0.8773
14 Aug 2019 0.890 0.895 0.880 0.890 18,560,500 0.8883
13 Aug 2019 0.885 0.895 0.880 0.890 24,224,900 0.8870
08 Aug 2019 0.875 0.885 0.875 0.885 11,995,000 0.8821
07 Aug 2019 0.865 0.885 0.860 0.880 14,493,000 0.8761
06 Aug 2019 0.880 0.880 0.860 0.865 22,345,100 0.8724
05 Aug 2019 0.885 0.885 0.870 0.880 13,710,100 0.8778
02 Aug 2019 0.875 0.885 0.870 0.885 12,137,300 0.8796
01 Aug 2019 0.865 0.880 0.860 0.875 9,389,200 0.8713
31 Jul 2019 0.850 0.865 0.850 0.865 10,768,300 0.8569
30 Jul 2019 0.855 0.860 0.850 0.850 15,289,400 0.8542
29 Jul 2019 0.855 0.860 0.850 0.855 15,408,400 0.8550
26 Jul 2019 0.855 0.860 0.850 0.855 5,630,100 0.8552
25 Jul 2019 0.860 0.865 0.855 0.855 14,011,700 0.8579
24 Jul 2019 0.860 0.865 0.855 0.860 8,451,300 0.8605
23 Jul 2019 0.855 0.865 0.855 0.860 17,037,000 0.8591
22 Jul 2019 0.880 0.885 0.865 0.865 16,264,100 0.8701
19 Jul 2019 0.880 0.885 0.880 0.880 7,995,300 0.8813
18 Jul 2019 0.885 0.885 0.880 0.885 2,188,600 0.8840
17 Jul 2019 0.885 0.890 0.880 0.885 9,228,900 0.8854
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)
0.875 0.895 0.860 0.885 144,508,100 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)
0.880 0.895 0.860 0.875 120,244,800 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)
0.875 0.895 0.860 0.885 267,209,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.