Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:15
Last (SGD): 0.880 Change: -0.025 High: 0.910 Remarks: -
Change (%): -2.76 Low: 0.880
Open 0.900 Yesterday's Close 0.905
Buy Price 0.880 Sell Price 0.885
Buy Volume ('000) 8,129.8 Sell Volume ('000) 680.0
Cumulative Volume ('000) 9,397.6 Cumulative Value 8,364,473
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02198 NAV (SGD) b 0.7435
PE a 44.332 Trailing PE f 40.037 Price / NAV b 1.1836
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0214 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.545 Price / Cash In Hand g 41.121 Treasury Shares h n.a.
Beta - 75 Daysi 0.806 R-Squared - 75 Days (%)i 47.52 Market Cap (M) 3,429.334
Beta - 500 Daysi 0.463 R-Squared - 500 Days (%)i 17.15 Enterprise Value (M) 3,996.320
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.0625 6-Month VWAP 0.930 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,429.334 44.332 40.037 1.1836 5.545
Industry Business Trusts SGX 1,007.652 16.423 14.509 0.5679 9.521
Engineering & Construction SGX 127.138 144.043 238.253 0.7426 4.464
Telecommunication SGX 3,140.803 7.306 16.694 0.8186 12.856
Index FTSE ST Large/Mid Cap Index SGX 7,435.938 10.685 11.123 0.8927 5.216
FTSE ST Technology Index SGX 2,026.279 25.712 25.742 1.3039 5.867
Local Peer AEM SGX 444.222 8.419 8.419 3.3071 3.097
Local Peer Boustead SGX 294.740 9.064 11.406 0.8892 5.018
Local Peer Boustead Proj SGX 195.712 6.400 8.843 0.6883 2.374
Local Peer Chuan Hup SGX 179.157 2.971 3.092 0.5071 5.181
Local Peer Lian Beng SGX 179.888 5.474 4.897 0.2546 6.250
Local Peer KSH SGX 166.634 21.739 19.811 0.5091 7.522
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Civmec SGX 145.286 25.217 19.046 0.8791 2.414
Local Peer Hock Lian Seng SGX 133.147 10.595 10.593 0.6471 4.615
Local Peer Lum Chang SGX 117.670 5.053 4.464 0.4511 5.820
Local Peer PEC SGX 104.516 12.619 10.380 0.4508 4.879
Local Peer TA SGX 79.782 - - 0.4917 -
Other Local Peers AMOS (SGX), Keong Hong (SGX), Dyna-Mac (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), Yongnam (SGX), ISOTeam (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), CSC (SGX), TTJ (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Tritech (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAIL CONS HKEx 115,697.340 5.723 5.059 0.6092 2.800
Global Peer CHINA RAILWAY HKEx 103,689.156 5.335 4.145 0.4884 3.211
Global Peer CKI HOLDINGS HKEx 101,792.442 9.747 9.689 0.9121 6.015
Global Peer CHINA COMM CONS HKEx 85,078.922 4.525 3.694 0.4120 5.115
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,546.873 - - - -
Global Peer CHINACOMSERVICE HKEx 38,023.850 11.065 19.220 - 3.121
Global Peer AECOM NYSE 4,734.897 34.696 - 1.2891 -
Global Peer CIMIC GROUP LTD ASX 7,639.957 9.787 - 10.0924 6.621
Global Peer QUANTA SERVICES NYSE 4,521.811 15.415 11.247 1.1164 0.125
Global Peer NWS HOLDINGS HKEx 30,937.117 7.652 9.424 0.6445 7.332
Other Global Peers CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), TUTOR PERINI CORP (NYSE), HKC (HOLDINGS) (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), KERJAYA (Bursa), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), UWC (Bursa), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), SANG HING HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), VSE CORP (NASDAQ), KAB (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), SAMART (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), UNIQ (SET), ECONBHD (Bursa), HSL (Bursa), WCT (Bursa), MISTRAS GROUP INC (NYSE), ITD (SET), JAKS (Bursa), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), KKB (Bursa), SEAFCO (SET), MUHIBAH (Bursa), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), IWCITY (Bursa), Paramita Bangun Sarana Tbk. (IDX), WAI HUNG GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), BENG SOON MACH (HKEx), WAN KEI GROUP (HKEx), PYLON (SET), CT VISION (HKEx), AEROMETREX LIMITED (ASX), KWAN YONG (HKEx), YAU LEE HOLD (HKEx), SLVEST (Bursa), NAIM (Bursa), CYBERNAUT INT'L (HKEx), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), GADANG (Bursa), KHOON GROUP (HKEx), AMPROP (Bursa), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), HUARONG INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), INTEGA GROUP LTD (ASX), S&T HLDGS (HKEx), SYNTEC (SET), HANDS FORM HLDG (HKEx), SRICHA (SET), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), PYI CORP (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), HUARCHI GLOBAL (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), HSSEB (Bursa), DAFY HOLDINGS (HKEx), PLS (Bursa), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), CHINA SAITE (HKEx), KWONG MAN KEE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), UNIMECH (Bursa), CENTURY GP INTL (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), MITRA (Bursa), SENDAI (Bursa), TBKS HLDGS (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), DKLS (Bursa), AFFLUENT FDN (HKEx), DEMCO (SET), LEBTECH (Bursa), PLE (SET), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), PESONA (Bursa), TPOLY (SET), TRC (Bursa), Meta Epsi Tbk. (IDX), KINGBO STRIKE (HKEx), CNT (SET), KINGLAND GROUP (HKEx), WMCH GLOBAL (HKEx), META (SET), AV PROMOTIONS (HKEx), ADVCON (Bursa), CRESBLD (Bursa), THELLOY DEV (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AZRB (Bursa), BOLTEK (HKEx), DESON DEV INT'L (HKEx), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AWC (Bursa), SIMONDS GROUP LTD (ASX), INDIGO STAR (HKEx), NWR (SET), SYCAL (Bursa), PRTASCO (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), EMC (SET), PROUD (SET), BHCC HOLDING (HKEx), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), KEN (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), IREKA (Bursa), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), SOUTH SHORE HLD (HKEx), PPP (SET), NPS (Bursa), ZECON (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), GME GROUP (HKEx), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), CH DREDG ENV (HKEx), FUEL TECH INC (NASDAQ), MELATI (Bursa), T (SET), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), AGES (Bursa), BPURI (Bursa), M&L HOLDINGS (HKEx), M&G (Bursa), SEB (Bursa), AESO HOLDING (HKEx), SGBHD (Bursa), CABNET (Bursa), LFECORP (Bursa), VERIS LTD (ASX), KTECH (SET), PAE (SET), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HYDRO (SET), TONG KEE HLDG (HKEx), HON CORP (HKEx), TAI KAM HLDGS (HKEx), TNDT (SET), PAK WING GP (HKEx), BINTAI (Bursa), LUENWONG GP-OLD (HKEx), BEAVER GROUP (HKEx), IKHMAS (Bursa), LUENWONG GP-NEW (HKEx), MEGASUN (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.68 %
10 Days -+0.045
+5.39 %
20 Days --0.130
-12.87 %
Medium Term Return 3 Months --0.065
-6.88 %
6 Months 0.025-0.015
+1.12 %
1 Year 0.050+0.050
+12.05 %
Long Term Return 2 Years 0.106+0.070
+21.73 %
Annualised Return Annualised --
+10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.785 - 1.030 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +12.10
Change From 1 Year High -0.150 % Change From 1 Year High (%) -14.56
2 Years Range 0.730 - 1.030 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +20.55
Change From 2 Years High -0.150 % Change From 2 Years High (%) -14.56
5 Years Range 0.730 - 1.030 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +20.55
Change From 5 Years High -0.150 % Change From 5 Years High (%) -14.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +8.64 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.900 0.910 0.880 0.880 9,397,600 0.8901
31 Mar 2020 0.895 0.910 0.895 0.905 10,153,700 0.9029
30 Mar 2020 0.875 0.890 0.855 0.890 19,163,100 0.8772
27 Mar 2020 0.910 0.915 0.885 0.885 28,319,500 0.9059
26 Mar 2020 0.895 0.900 0.860 0.900 25,234,400 0.8808
25 Mar 2020 0.880 0.900 0.850 0.895 29,379,700 0.8732
24 Mar 2020 0.865 0.870 0.850 0.865 29,971,900 0.8590
23 Mar 2020 0.830 0.850 0.815 0.840 19,219,400 0.8335
20 Mar 2020 0.810 0.900 0.810 0.900 59,873,900 0.8506
19 Mar 2020 0.835 0.850 0.785 0.795 43,761,300 0.8044
18 Mar 2020 0.840 0.875 0.820 0.835 23,465,700 0.8485
17 Mar 2020 0.815 0.855 0.815 0.840 31,164,000 0.8299
16 Mar 2020 0.865 0.885 0.840 0.840 22,422,000 0.8570
13 Mar 2020 0.900 0.920 0.835 0.890 34,646,500 0.8783
12 Mar 2020 0.945 0.950 0.910 0.925 27,327,800 0.9230
11 Mar 2020 0.975 0.980 0.950 0.950 19,607,600 0.9620
10 Mar 2020 0.965 0.985 0.960 0.975 16,477,100 0.9728
09 Mar 2020 1.000 1.000 0.960 0.965 25,616,800 0.9750
06 Mar 2020 1.000 1.020 0.995 1.020 8,388,100 1.0089
05 Mar 2020 1.020 1.020 1.000 1.010 13,331,300 1.0160
04 Mar 2020 0.990 1.010 0.980 1.010 11,100,100 0.9993
03 Mar 2020 0.980 1.000 0.980 1.000 14,012,200 0.9923
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.835 0.915 0.785 0.880 274,474,500 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
1.020 1.020 0.785 0.835 222,446,900 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
1.010 1.010 0.785 1.010 179,489,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.