Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMCAST CORP COMCAST CORPORATION CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 43.180 Change: +0.830 High: 43.320 Remarks: -
Change (%): +1.96 Low: 42.510
Open 42.780 Yesterday's Close 42.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,155,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39784 Trailing EPS (USD) e 2.46816 NAV (USD) b 15.7083
PE a 18.008 Trailing PE f 17.495 Price / NAV b 2.7489
Dividend (USD) d 0.703089 Cash In Hand (USD) g 0.8172 Issued & Paid-up Shares c 4,535,540,000
Dividend Yield (%) d 1.628 Price / Cash In Hand g 52.839 Treasury Shares h 872,791,028
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 211,250.005
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 321,835.005
Piotroski F Score 6 Exchange Code CMCSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.05 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMCAST CORP NASDAQ 211,250.005 18.008 17.495 2.7489 1.628
Industry Cable/Satellite TV NASDAQ 39,987.301 35.700 29.350 3.1863 0.614
Local Peer NETFLIX INC NASDAQ 132,576.438 109.455 115.137 21.7140 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,160.506 69.236 62.803 2.4134 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,229.446 - - 4.6521 -
Local Peer DISCOVERY INC NASDAQ 15,026.507 35.027 11.869 1.5618 -
Local Peer DISH NETWORK CORPORATION NASDAQ 15,020.049 9.536 10.536 1.6096 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,888.222 - - 0.9695 -
Local Peer AMC NETWORKS INC NASDAQ 2,791.053 6.255 6.130 5.1513 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,158.119 119.678 14.185 3.2058 -
Global Peer ALTICE USA INC NYSE 17,396.250 923.800 56.664 6.8879 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,468.889 208.586 16.479 2.1554 4.962
Global Peer CABLE ONE INC NYSE 7,143.969 43.360 45.955 9.3641 0.599
Global Peer MNC Vision Networks Tbk. IDX 8,172,153.600 - - 2.7405 -
Global Peer PHOENIX TV HKEx 3,245.756 13.314 64.394 0.6353 1.538
Global Peer SKY NETWORK TELEVISION LIMITED ASX 455.294 - - 0.4581 13.902
Global Peer Asian Pay Tv Tr SGX 252.372 34.047 11.557 0.2388 29.462
Global Peer MNC Sky Vision Tbk. IDX 1,776,798.800 - - 0.8957 -
Global Peer I-CABLE COMM HKEx 606.443 - - 0.8383 -
Global Peer CMMB VISION HKEx 138.659 0.713 0.713 0.0683 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+1.70 %
10 Days -+1.570
+3.77 %
20 Days --0.670
-1.53 %
Medium Term Return 3 Months 0.210+0.400
+1.43 %
6 Months 0.420+5.410
+15.44 %
1 Year 0.800+7.750
+24.13 %
Long Term Return 2 Years 1.495+2.380
+9.50 %
3 Years 2.085+9.960
+36.26 %
5 Years 4.085+15.855
+72.97 %
Annualised Return Annualised --
+11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.610 - 45.295 Change From 1 Year Low +10.570 % Change From 1 Year Low (%) +32.41
Change From 1 Year High -2.115 % Change From 1 Year High (%) -4.67
2 Years Range 30.430 - 45.295 Change From 2 Years Low +12.750 % Change From 2 Years Low (%) +41.90
Change From 2 Years High -2.115 % Change From 2 Years High (%) -4.67
5 Years Range 24.665 - 45.295 Change From 5 Years Low +18.515 % Change From 5 Years Low (%) +75.07
Change From 5 Years High -2.115 % Change From 5 Years High (%) -4.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 42.780 43.320 42.510 43.180 14,155,570 -
15 Aug 2019 42.450 42.875 42.050 42.350 14,471,280 -
14 Aug 2019 43.490 43.490 42.190 42.370 18,192,160 -
13 Aug 2019 42.540 44.040 42.470 43.460 21,962,330 -
12 Aug 2019 42.730 42.770 42.200 42.460 15,941,100 -
09 Aug 2019 42.630 43.145 42.380 42.930 15,782,170 -
08 Aug 2019 41.970 42.880 41.900 42.660 14,056,820 -
07 Aug 2019 41.300 41.840 40.719 41.730 22,463,180 -
06 Aug 2019 41.690 42.185 41.300 42.070 18,335,330 -
05 Aug 2019 42.140 42.200 41.130 41.610 23,567,100 -
02 Aug 2019 42.750 42.920 42.200 42.650 20,701,160 -
01 Aug 2019 43.190 43.840 42.780 42.880 17,418,140 -
31 Jul 2019 43.800 43.895 42.700 43.170 18,507,330 -
30 Jul 2019 44.040 44.260 43.720 44.080 10,335,030 -
29 Jul 2019 44.700 44.710 44.120 44.230 9,746,847 -
26 Jul 2019 44.020 45.080 44.020 44.630 17,000,300 -
25 Jul 2019 44.310 45.295 43.810 44.610 25,476,310 -
24 Jul 2019 44.310 44.875 44.225 44.870 17,622,580 -
23 Jul 2019 44.010 44.420 43.950 44.320 14,983,930 -
22 Jul 2019 44.110 44.140 43.640 43.850 16,420,040 -
19 Jul 2019 44.750 44.760 44.020 44.060 18,371,320 -
18 Jul 2019 44.250 44.580 44.085 44.560 11,021,070 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
42.140 44.040 40.720 43.180 178,927,040 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
44.110 44.140 40.720 42.650 168,211,667 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
43.430 44.040 40.720 44.060 362,165,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.