Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMCAST CORP COMCAST CORPORATION CLASS A
Updated on 21 May 2019 (End of trading day)
Last (USD): 43.290 Change: +0.510 High: 43.305 Remarks: -
Change (%): +1.19 Low: 42.680
Open 43.060 Yesterday's Close 42.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,472,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40088 Trailing EPS (USD) e 2.48991 NAV (USD) b 15.3412
PE a 18.031 Trailing PE f 17.386 Price / NAV b 2.8218
Dividend (USD) d 0.703980 Cash In Hand (USD) g 0.7259 Issued & Paid-up Shares c 4,529,350,000
Dividend Yield (%) d 1.626 Price / Cash In Hand g 59.636 Treasury Shares h 872,791,028
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 211,520.195
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 319,285.195
Piotroski F Score 6 Exchange Code CMCSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.87 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMCAST CORP NASDAQ 211,520.195 18.031 17.386 2.8218 1.626
Industry Cable/Satellite TV NASDAQ 41,517.717 37.066 28.074 3.3886 0.592
Local Peer NETFLIX INC NASDAQ 154,893.929 127.880 122.429 27.1598 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,311.632 69.359 64.876 2.3874 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,082.850 - 23.252 4.3767 -
Local Peer DISH NETWORK CORPORATION NASDAQ 16,420.845 10.425 10.613 1.8342 -
Local Peer DISCOVERY INC NASDAQ 14,702.869 34.272 20.449 1.6884 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,265.164 - - 1.0549 -
Local Peer AMC NETWORKS INC NASDAQ 3,141.593 7.041 7.260 6.8987 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,158.428 119.710 26.388 3.5138 -
Global Peer ALTICE USA INC NYSE 17,001.423 902.888 138.465 5.6616 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,889.044 217.852 29.510 2.2320 4.751
Global Peer CABLE ONE INC NYSE 6,500.622 39.455 39.919 8.4530 0.658
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Global Peer SKY NETWORK TELEVISION LIMITED ASX 449.457 - - 0.4522 14.082
Global Peer Asian Pay Tv Tr SGX 248.566 33.527 11.382 0.2352 29.913
Global Peer I-CABLE COMM HKEx 1,086.050 - - 1.5015 -
Global Peer MNC Sky Vision Tbk. IDX 1,776,798.800 - - 0.8793 -
Global Peer CMMB VISION HKEx 198.534 1.021 1.021 0.0978 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+1.88 %
10 Days -+0.740
+1.74 %
20 Days -+1.440
+3.44 %
Medium Term Return 3 Months 0.210+5.500
+15.11 %
6 Months 0.400+5.780
+16.48 %
1 Year 0.780+11.410
+38.24 %
Long Term Return 2 Years 1.443+2.960
+10.92 %
3 Years 2.150+11.990
+45.18 %
5 Years 4.100+17.365
+82.80 %
Annualised Return Annualised --
+12.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.670 - 43.964 Change From 1 Year Low +12.620 % Change From 1 Year Low (%) +41.15
Change From 1 Year High -0.674 % Change From 1 Year High (%) -1.53
2 Years Range 30.430 - 44.000 Change From 2 Years Low +12.860 % Change From 2 Years Low (%) +42.26
Change From 2 Years High -0.710 % Change From 2 Years High (%) -1.61
5 Years Range 24.665 - 44.000 Change From 5 Years Low +18.625 % Change From 5 Years Low (%) +75.51
Change From 5 Years High -0.710 % Change From 5 Years High (%) -1.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 43.060 43.305 42.680 43.290 16,472,500 -
20 May 2019 43.380 43.380 42.410 42.780 14,033,180 -
17 May 2019 43.060 43.805 43.020 43.540 13,817,000 -
16 May 2019 42.570 43.300 42.410 43.190 17,592,950 -
15 May 2019 42.750 42.920 42.150 42.490 37,268,350 -
14 May 2019 42.270 43.388 42.270 42.910 16,592,590 -
13 May 2019 42.570 43.060 42.140 42.280 17,101,100 -
10 May 2019 42.700 43.220 42.220 43.150 12,923,650 -
09 May 2019 42.290 42.980 42.160 42.920 13,623,450 -
08 May 2019 42.730 42.960 42.360 42.550 12,985,630 -
07 May 2019 43.000 43.110 42.370 42.760 15,359,100 -
06 May 2019 42.770 43.405 42.700 43.300 13,306,660 -
03 May 2019 42.970 43.505 42.740 43.290 12,619,110 -
02 May 2019 43.320 43.390 42.360 42.650 17,833,840 -
01 May 2019 43.480 43.800 43.300 43.420 14,158,340 -
30 Apr 2019 43.560 43.660 43.040 43.530 15,549,060 -
29 Apr 2019 43.170 43.500 42.910 43.450 11,394,510 -
26 Apr 2019 43.930 43.964 42.870 43.080 16,200,280 -
25 Apr 2019 42.450 43.810 42.110 42.930 27,725,280 -
24 Apr 2019 42.030 42.245 41.740 41.850 23,736,960 -
23 Apr 2019 41.970 42.190 41.710 41.990 16,153,250 -
22 Apr 2019 42.260 42.405 41.855 42.000 9,939,222 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
42.730 43.805 42.140 43.290 172,410,400 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
42.030 43.805 41.740 42.760 167,883,140 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
39.400 43.805 39.210 41.990 281,983,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.