Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISH NETWORK CORPORATION DISH NETWORK CORPORATION CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 31.960 Change: +0.090 High: 32.280 Remarks: -
Change (%): +0.28 Low: 31.770
Open 32.130 Yesterday's Close 31.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,553,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35151 Trailing EPS (USD) e 3.03346 NAV (USD) b 19.8559
PE a 9.536 Trailing PE f 10.536 Price / NAV b 1.6096
Dividend (USD) d - Cash In Hand (USD) g 4.0451 Issued & Paid-up Shares c 231,529,000
Dividend Yield (%) d - Price / Cash In Hand g 7.901 Treasury Shares h -
Beta - 75 Daysi 0.035 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 15,020.049
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 28,690.781
Piotroski F Score 6 Exchange Code DISH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.83 Free Float (%) 95.8
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISH NETWORK CORPORATION NASDAQ 15,020.049 9.536 10.536 1.6096 -
Industry Cable/Satellite TV NASDAQ 39,987.301 35.700 29.350 3.1863 0.614
Local Peer COMCAST CORP NASDAQ 211,250.005 18.008 17.495 2.7489 1.628
Local Peer NETFLIX INC NASDAQ 132,576.438 109.455 115.137 21.7140 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,160.506 69.236 62.803 2.4134 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,229.446 - - 4.6521 -
Local Peer DISCOVERY INC NASDAQ 15,026.507 35.027 11.869 1.5618 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,888.222 - - 0.9695 -
Local Peer AMC NETWORKS INC NASDAQ 2,791.053 6.255 6.130 5.1513 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,158.119 119.678 14.185 3.2058 -
Global Peer ALTICE USA INC NYSE 17,396.250 923.800 56.664 6.8879 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,468.889 208.586 16.479 2.1554 4.962
Global Peer CABLE ONE INC NYSE 7,143.969 43.360 45.955 9.3641 0.599
Global Peer MNC Vision Networks Tbk. IDX 8,172,153.600 - - 2.7405 -
Global Peer PHOENIX TV HKEx 3,245.756 13.314 64.394 0.6353 1.538
Global Peer SKY NETWORK TELEVISION LIMITED ASX 455.294 - - 0.4581 13.902
Global Peer Asian Pay Tv Tr SGX 252.372 34.047 11.557 0.2388 29.462
Global Peer MNC Sky Vision Tbk. IDX 1,776,798.800 - - 0.8957 -
Global Peer I-CABLE COMM HKEx 606.443 - - 0.8383 -
Global Peer CMMB VISION HKEx 138.659 0.713 0.713 0.0683 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.47 %
10 Days -+0.240
+0.76 %
20 Days --9.890
-23.63 %
Medium Term Return 3 Months --1.280
-3.85 %
6 Months -+1.060
+3.43 %
1 Year --3.080
-8.79 %
Long Term Return 2 Years --24.690
-43.58 %
3 Years --17.930
-35.94 %
5 Years --32.460
-50.39 %
Annualised Return Annualised --
-13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.220 - 44.655 Change From 1 Year Low +8.740 % Change From 1 Year Low (%) +37.64
Change From 1 Year High -12.695 % Change From 1 Year High (%) -28.43
2 Years Range 23.220 - 59.900 Change From 2 Years Low +8.740 % Change From 2 Years Low (%) +37.64
Change From 2 Years High -27.940 % Change From 2 Years High (%) -46.64
5 Years Range 23.220 - 80.750 Change From 5 Years Low +8.740 % Change From 5 Years Low (%) +37.64
Change From 5 Years High -48.790 % Change From 5 Years High (%) -60.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DISH Network Corp. is a holding company, which engages in the provision of pay-tv services. It operates through Pay-TV and Wireless segments. The Pay-TV segment is offered under the DISH brand and Sling brand. The Wireless segment refers to the wireless spectrum licenses and related assets. The company was founded by Charles W. Ergen, Cantey W. Ergen and James DeFranco in 1980 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 32.130 32.280 31.770 31.960 1,553,643 -
15 Aug 2019 31.780 32.090 31.450 31.870 1,794,452 -
14 Aug 2019 31.880 31.910 31.240 31.710 2,215,004 -
13 Aug 2019 32.160 32.720 32.000 32.260 2,179,395 -
12 Aug 2019 32.040 32.285 31.560 32.110 1,583,348 -
09 Aug 2019 32.620 32.805 32.015 32.390 1,695,080 -
08 Aug 2019 32.750 33.420 32.090 32.860 3,619,632 -
07 Aug 2019 31.170 31.570 30.580 31.510 3,996,930 -
06 Aug 2019 31.890 32.140 30.800 31.740 3,582,679 -
05 Aug 2019 31.700 32.040 31.210 31.720 3,122,730 -
02 Aug 2019 32.570 32.900 31.925 32.180 3,191,569 -
01 Aug 2019 34.000 34.370 32.615 32.950 4,971,302 -
31 Jul 2019 34.880 35.000 33.450 33.860 5,522,598 -
30 Jul 2019 37.530 38.405 34.880 34.950 8,483,257 -
29 Jul 2019 38.720 38.915 37.415 38.280 5,297,921 -
26 Jul 2019 39.300 40.540 38.970 39.510 4,890,433 -
25 Jul 2019 40.510 40.880 38.970 39.170 4,948,050 -
24 Jul 2019 44.650 44.655 41.390 41.560 7,531,922 -
23 Jul 2019 42.020 43.620 41.490 43.260 4,419,891 -
22 Jul 2019 41.000 42.110 40.730 41.850 3,181,850 -
19 Jul 2019 40.960 41.100 40.335 40.890 2,512,864 -
18 Jul 2019 40.580 40.935 40.310 40.830 1,759,162 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
31.700 33.420 30.580 31.960 25,342,893 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
41.000 42.110 30.580 32.180 52,438,793 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
39.170 39.450 30.580 40.890 40,878,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.