Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISH NETWORK CORPORATION DISH NETWORK CORPORATION CLASS A
Updated on 21 May 2019 (End of trading day)
Last (USD): 35.000 Change: +1.760 High: 35.100 Remarks: -
Change (%): +5.29 Low: 33.340
Open 33.420 Yesterday's Close 33.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,577,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35721 Trailing EPS (USD) e 3.29796 NAV (USD) b 19.0818
PE a 10.425 Trailing PE f 10.613 Price / NAV b 1.8342
Dividend (USD) d - Cash In Hand (USD) g 3.3606 Issued & Paid-up Shares c 230,732,000
Dividend Yield (%) d - Price / Cash In Hand g 10.415 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 3.81 Market Cap (M) 16,420.845
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 29,649.737
Piotroski F Score 6 Exchange Code DISH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.36 Free Float (%) 95.9
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISH NETWORK CORPORATION NASDAQ 16,420.845 10.425 10.613 1.8342 -
Industry Cable/Satellite TV NASDAQ 41,517.717 37.066 28.074 3.3886 0.592
Local Peer COMCAST CORP NASDAQ 211,520.195 18.031 17.386 2.8218 1.626
Local Peer NETFLIX INC NASDAQ 154,893.929 127.880 122.429 27.1598 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,311.632 69.359 64.876 2.3874 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,082.850 - 23.252 4.3767 -
Local Peer DISCOVERY INC NASDAQ 14,702.869 34.272 20.449 1.6884 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,265.164 - - 1.0549 -
Local Peer AMC NETWORKS INC NASDAQ 3,141.593 7.041 7.260 6.8987 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,158.428 119.710 26.388 3.5138 -
Global Peer ALTICE USA INC NYSE 17,001.423 902.888 138.465 5.6616 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,889.044 217.852 29.510 2.2320 4.751
Global Peer CABLE ONE INC NYSE 6,500.622 39.455 39.919 8.4530 0.658
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Global Peer SKY NETWORK TELEVISION LIMITED ASX 449.457 - - 0.4522 14.082
Global Peer Asian Pay Tv Tr SGX 248.566 33.527 11.382 0.2352 29.913
Global Peer I-CABLE COMM HKEx 1,086.050 - - 1.5015 -
Global Peer MNC Sky Vision Tbk. IDX 1,776,798.800 - - 0.8793 -
Global Peer CMMB VISION HKEx 198.534 1.021 1.021 0.0978 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.32 %
10 Days -+0.070
+0.20 %
20 Days -+0.850
+2.49 %
Medium Term Return 3 Months -+3.740
+11.96 %
6 Months -+3.730
+11.93 %
1 Year -+4.020
+12.98 %
Long Term Return 2 Years --28.330
-44.73 %
3 Years --12.810
-26.79 %
5 Years --24.190
-40.87 %
Annualised Return Annualised --
-9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.220 - 37.465 Change From 1 Year Low +11.780 % Change From 1 Year Low (%) +50.73
Change From 1 Year High -2.465 % Change From 1 Year High (%) -6.58
2 Years Range 23.220 - 66.500 Change From 2 Years Low +11.780 % Change From 2 Years Low (%) +50.73
Change From 2 Years High -31.500 % Change From 2 Years High (%) -47.37
5 Years Range 23.220 - 80.750 Change From 5 Years Low +11.780 % Change From 5 Years Low (%) +50.73
Change From 5 Years High -45.750 % Change From 5 Years High (%) -56.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DISH Network Corp. is a holding company, which engages in the provision of pay-tv services. It operates through Pay-TV and Wireless segments. The Pay-TV segment is offered under the DISH brand and Sling brand. The Wireless segment refers to the wireless spectrum licenses and related assets. The company was founded by Charles W. Ergen, Cantey W. Ergen and James DeFranco in 1980 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 33.420 35.100 33.340 35.000 3,577,146 -
20 May 2019 35.090 35.300 31.010 33.240 8,850,194 -
17 May 2019 34.700 35.645 34.670 35.330 1,429,169 -
16 May 2019 34.800 35.590 34.630 35.070 1,532,620 -
15 May 2019 34.170 34.935 33.848 34.890 1,828,334 -
14 May 2019 34.180 34.835 34.030 34.370 1,336,053 -
13 May 2019 34.670 35.020 33.680 34.040 2,152,851 -
10 May 2019 34.630 35.580 34.400 35.460 2,204,315 -
09 May 2019 34.640 34.920 34.085 34.770 1,594,733 -
08 May 2019 34.620 35.840 34.540 34.930 2,837,834 -
07 May 2019 34.270 34.630 33.900 34.590 2,574,582 -
06 May 2019 35.170 35.210 34.410 34.710 2,385,835 -
03 May 2019 33.640 35.690 33.250 35.080 4,159,164 -
02 May 2019 34.790 34.790 33.100 33.600 4,001,740 -
01 May 2019 35.110 35.480 34.640 34.670 2,020,925 -
30 Apr 2019 35.320 35.460 34.610 35.120 2,246,235 -
29 Apr 2019 34.840 35.570 34.780 35.430 2,272,515 -
26 Apr 2019 33.880 34.930 33.850 34.790 1,451,044 -
25 Apr 2019 34.190 34.390 33.740 33.860 1,228,017 -
24 Apr 2019 33.610 34.460 33.360 34.150 2,099,804 -
23 Apr 2019 33.780 34.115 33.480 33.660 2,149,663 -
22 Apr 2019 34.740 34.770 33.570 33.750 2,532,445 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
34.620 35.840 31.010 35.000 27,343,249 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
33.610 35.840 31.010 34.590 24,439,861 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
30.710 35.840 30.577 33.660 38,616,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.