Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:15
Last (SGD): 0.199 Change: -0.001 High: 0.210 Remarks: -
Change (%): -0.50 Low: 0.198
Open 0.205 Yesterday's Close 0.200
Buy Price 0.199 Sell Price 0.200
Buy Volume ('000) 1,732.9 Sell Volume ('000) 1,525.7
Cumulative Volume ('000) 34,236.9 Cumulative Value 6,899,757
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02059 Trailing EPS (SGD) e 0.00831 NAV (SGD) b 0.4478
PE a 9.665 Trailing PE f 23.937 Price / NAV b 0.4444
Dividend (SGD) d 0.005820 Cash In Hand (SGD) g 0.0305 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 2.925 Price / Cash In Hand g 6.525 Treasury Shares h 145,476,000
Beta - 75 Daysi 1.120 R-Squared - 75 Days(%)i 8.94 Market Cap (M) 2,525.723
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 19.50 Enterprise Value (M) 5,980.123
Piotroski F Score 6 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 42.3928 6-Month VWAP 0.160 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,525.723 9.665 23.937 0.4444 2.925
Industry Agricultural Commodities/Milling SGX 2,680.527 15.513 16.178 1.1165 2.226
Commodities SGX 1,126.318 19.046 23.718 1.2273 2.520
Indonesia SGX 1,330.981 18.293 27.103 1.1101 2.880
Index FTSE ST All-Share Index SGX 5,345.879 16.491 29.070 1.1171 3.681
FTSE ST Consumer Goods Index SGX 6,103.896 16.932 15.404 1.4414 2.735
FTSE ST Large/Mid Cap Index SGX 9,545.099 15.217 22.015 1.1801 3.765
FTSE ST Mid Cap Index SGX 2,444.847 16.068 31.046 1.0249 3.855
Local Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Local Peer First Resources SGX 2,603.948 21.688 18.507 1.8307 1.430
Local Peer Japfa SGX 1,894.249 11.598 7.498 1.3553 0.984
Local Peer Bumitama Agri SGX 979.791 14.717 11.243 1.2032 1.561
Local Peer Sinarmas Land SGX 936.135 2.416 17.218 0.3338 1.728
Local Peer Indofood Agri SGX 425.751 - - 0.4137 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 72.566 0.9655 -
Local Peer Don Agro SGX 55.601 10.675 10.674 1.3172 1.559
Local Peer Global Palm Res SGX 33.892 - - 0.6019 -
Local Peer Kencana Agri SGX 34.441 - - 2.4390 -
Local Peer Hong Lai Huat SGX 26.854 14.847 - 0.2077 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), LAGENDA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), PURE FOODS TASMANIA LTD (ASX), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ASIAN CITRUS (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.026
+15.03 %
10 Days -+0.040
+25.16 %
20 Days -+0.039
+24.38 %
Medium Term Return 3 Months -+0.055
+38.19 %
6 Months -+0.046
+30.07 %
1 Year 0.006-0.036
-12.77 %
Long Term Return 2 Years 0.012-0.066
-20.38 %
3 Years 0.013-0.181
-44.21 %
5 Years 0.031-0.146
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.245 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +56.69
Change From 1 Year High -0.046 % Change From 1 Year High (%) -18.78
2 Years Range 0.127 - 0.320 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +56.69
Change From 2 Years High -0.121 % Change From 2 Years High (%) -37.81
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +56.69
Change From 5 Years High -0.251 % Change From 5 Years High (%) -55.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -18.44 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.205 0.210 0.198 0.199 34,236,900 0.2015
14 Jan 2021 0.200 0.210 0.200 0.200 41,057,500 0.2052
13 Jan 2021 0.193 0.205 0.191 0.200 74,453,800 0.1984
12 Jan 2021 0.187 0.194 0.186 0.193 35,083,900 0.1908
11 Jan 2021 0.176 0.188 0.175 0.187 59,844,100 0.1826
08 Jan 2021 0.176 0.178 0.171 0.173 24,517,900 0.1752
07 Jan 2021 0.175 0.177 0.173 0.176 22,689,200 0.1747
06 Jan 2021 0.167 0.173 0.165 0.172 40,080,100 0.1693
05 Jan 2021 0.164 0.167 0.163 0.165 21,227,600 0.1651
04 Jan 2021 0.161 0.163 0.159 0.162 6,365,400 0.1611
31 Dec 2020 0.159 0.160 0.159 0.159 6,492,400 0.1591
30 Dec 2020 0.159 0.161 0.159 0.160 3,556,500 0.1600
29 Dec 2020 0.160 0.161 0.159 0.160 3,827,600 0.1600
28 Dec 2020 0.157 0.161 0.157 0.159 8,482,500 0.1598
24 Dec 2020 0.159 0.159 0.157 0.158 5,292,200 0.1579
23 Dec 2020 0.157 0.159 0.156 0.159 4,193,700 0.1581
22 Dec 2020 0.158 0.160 0.156 0.157 5,083,700 0.1575
21 Dec 2020 0.161 0.163 0.157 0.158 10,879,800 0.1602
18 Dec 2020 0.163 0.166 0.160 0.160 30,059,800 0.1622
17 Dec 2020 0.160 0.164 0.158 0.163 17,671,900 0.1619
16 Dec 2020 0.156 0.161 0.156 0.160 19,486,200 0.1591
15 Dec 2020 0.156 0.157 0.154 0.154 9,417,500 0.1552
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.161 0.210 0.159 0.199 359,556,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.160 0.210 0.158 0.159 95,540,100 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.152 0.210 0.148 0.160 411,184,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.