Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-9.9 (-0.30%)

 

  • STI Straits Times Index
    3,311.5
    -9.9 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    39.3 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    27.4 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -27.0 (-0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    11.2 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0 +39.3
HSCEI 10,952.9 +31.5
Jakarta 6,288.5 -27.0
Nikkei 225 21,286.0 +27.4
SSE Comp 3,008.1 +6.2
Shanghai A 3,150.7 +6.5
Shanghai B 298.1 +0.3
ShenZhen A 1,648.3 -1.4
ShenZhen B 959.7 -3.4
Taiwan W 10,779.5 -24.3
PSE Comp 0.0
KOSPI 2,126.3 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2019 17:15
Last (SGD): 0.305 Change: +0.010 High: 0.305 Remarks: -
Change (%): +3.39 Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 6,373.7 Sell Volume ('000) 11,193.6
Cumulative Volume ('000) 19,730.9 Cumulative Value 5,934,763
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e 0.00054 NAV (SGD) b 0.4466
PE a - Trailing PE f 565.454 Price / NAV b 0.6829
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0218 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.902 Price / Cash In Hand g 13.991 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 7.14 Market Cap (M) 3,884.101
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 8.32 Enterprise Value (M) 7,430.623
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 37.1015 6-Month VWAP 0.277 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,884.101 - 565.454 0.6829 1.902
Industry Agricultural Commodities/Milling SGX 1,976.842 15.853 15.715 0.9089 2.640
Commodities SGX 950.445 13.578 15.027 1.0545 2.995
Indonesia SGX 1,268.292 20.392 18.776 1.0683 2.988
Index FTSE ST All-Share Index SGX 5,625.922 16.224 17.074 1.2209 3.511
FTSE ST Consumer Goods Index SGX 5,506.720 19.255 17.969 1.3620 2.590
FTSE ST Large/Mid Cap Index SGX 9,176.347 14.307 14.146 1.2276 3.802
FTSE ST Mid Cap Index SGX 2,554.751 14.447 14.308 1.0957 4.183
Straits Times Index (STI) SGX 19,230.323 15.182 14.832 1.2690 3.399
Local Peer Wilmar Intl SGX 22,786.553 14.801 14.054 1.0165 2.915
Local Peer First Resources SGX 2,566.198 15.669 17.812 1.9655 2.006
Local Peer Bumitama Agri SGX 1,146.748 11.085 12.482 1.5320 4.171
Local Peer Sinarmas Land SGX 1,063.966 8.938 7.921 0.4888 0.800
Local Peer Japfa SGX 969.183 6.991 7.595 0.8972 1.904
Local Peer Indofood Agri SGX 453.669 - - 0.4073 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 203.144 5.556 5.463 1.1767 4.478
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 48.825 6.433 11.874 0.3779 2.273
Local Peer Kencana Agri SGX 43.052 - - 1.3825 -
Local Peer Global Palm Res SGX 42.131 - - 0.7077 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,011.578 12.714 13.946 1.2179 3.255
Global Peer CANOPY GROWTH CORPORATION NYSE 13,798.293 - - 2.6517 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,335.297 142.603 142.605 - -
Global Peer BUNGE LIMITED NYSE 8,141.541 34.942 26.520 1.5049 3.397
Global Peer SIMEPLT Bursa 33,527.880 206.531 96.344 2.4642 2.677
Global Peer IOICORP Bursa 26,395.505 13.851 39.675 2.8620 2.143
Global Peer PPB Bursa 26,460.341 24.612 23.333 1.2443 1.505
Global Peer KLK Bursa 26,155.565 34.720 41.041 2.4602 1.832
Global Peer INGREDION INC NYSE 5,462.332 12.330 13.554 2.1659 2.984
Global Peer Charoen Pokphand Indonesia Tbk IDX 72,479,160.000 15.914 16.585 3.5903 2.670
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), TFG (SET), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), SOP (Bursa), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), UMCCA (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), Andira Agro Tbk. (IDX), PRG (SET), MSM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), ALICO INC (NASDAQ), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BRR (SET), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), THPLANT (Bursa), YEELEE (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CAB (Bursa), KBS (SET), TEOSENG (Bursa), CCK (Bursa), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), XIWANG PROPERTY (HKEx), APURE (SET), CEPAT (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CHAODA MODERN (HKEx), RHONEMA (Bursa), LTKM (Bursa), PWF (Bursa), CPI (SET), MHC (Bursa), JATENERGY LTD (ASX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), CAQ HOLDINGS LIMITED (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), WORLD (SET), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), Cakra Mineral Tbk. (IDX), TLUXE (SET), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+10.91 %
10 Days -+0.035
+12.96 %
20 Days -+0.045
+17.31 %
Medium Term Return 3 Months 0.006+0.035
+15.19 %
6 Months 0.006+0.075
+35.22 %
1 Year 0.006-0.015
-2.81 %
Long Term Return 2 Years 0.014-0.070
-14.93 %
3 Years 0.020-0.030
-2.99 %
5 Years 0.031-0.250
-39.46 %
Annualised Return Annualised --
-9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.330 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +35.56
Change From 1 Year High -0.025 % Change From 1 Year High (%) -7.58
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +35.56
Change From 2 Years High -0.105 % Change From 2 Years High (%) -25.61
5 Years Range 0.225 - 0.560 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +35.56
Change From 5 Years High -0.255 % Change From 5 Years High (%) -45.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +25.00 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.295 0.305 0.295 0.305 19,730,900 0.3008
21 Jun 2019 0.285 0.300 0.285 0.295 59,075,300 0.2916
20 Jun 2019 0.280 0.285 0.275 0.285 30,638,500 0.2811
19 Jun 2019 0.275 0.280 0.270 0.280 17,628,500 0.2757
18 Jun 2019 0.270 0.275 0.270 0.270 17,201,600 0.2719
17 Jun 2019 0.270 0.275 0.270 0.275 5,831,100 0.2734
14 Jun 2019 0.275 0.275 0.270 0.270 5,931,800 0.2705
13 Jun 2019 0.275 0.280 0.270 0.275 7,221,400 0.2745
12 Jun 2019 0.275 0.280 0.270 0.275 21,608,100 0.2753
11 Jun 2019 0.270 0.275 0.265 0.275 14,132,200 0.2716
10 Jun 2019 0.270 0.270 0.265 0.270 4,426,500 0.2691
07 Jun 2019 0.265 0.270 0.260 0.270 10,382,500 0.2675
06 Jun 2019 0.270 0.270 0.265 0.270 10,680,600 0.2687
04 Jun 2019 0.270 0.275 0.265 0.270 5,412,200 0.2688
03 Jun 2019 0.260 0.275 0.260 0.270 27,237,100 0.2672
31 May 2019 0.260 0.270 0.260 0.265 15,268,600 0.2640
30 May 2019 0.270 0.270 0.260 0.265 14,216,600 0.2655
29 May 2019 0.265 0.275 0.265 0.270 18,314,800 0.2704
28 May 2019 0.260 0.270 0.260 0.270 31,449,300 0.2687
27 May 2019 0.265 0.265 0.260 0.260 5,765,400 0.2613
24 May 2019 0.270 0.275 0.260 0.265 26,749,400 0.2650
23 May 2019 0.275 0.280 0.270 0.275 9,342,300 0.2740
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)		 0.270 0.305 0.265 0.305 198,999,400 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)		 0.265 0.305 0.260 0.270 143,153,600 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)		 0.290 0.305 0.265 0.265 252,456,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.