Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 17:12
Last (SGD): 0.210 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.210
Open 0.215 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 17,929.8 Sell Volume ('000) 8,264.8
Cumulative Volume ('000) 17,687.3 Cumulative Value 3,731,613
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e -0.00215 NAV (SGD) b 0.4361
PE a - Trailing PE f - Price / NAV b 0.4815
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.762 Price / Cash In Hand g 19.266 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.917 R-Squared - 75 Days(%)i 22.89 Market Cap (M) 2,674.299
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 9.66 Enterprise Value (M) 6,369.374
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 35.7216 6-Month VWAP 0.271 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,674.299 - - 0.4815 2.762
Industry Agricultural Commodities/Milling SGX 1,891.099 15.251 15.829 0.8785 2.760
Commodities SGX 909.973 13.578 15.027 1.0349 3.048
Indonesia SGX 1,169.525 18.885 17.555 0.9977 3.240
Index FTSE ST All-Share Index SGX 5,260.466 15.190 15.501 1.1077 3.762
FTSE ST Consumer Goods Index SGX 5,439.424 19.252 20.085 1.3774 2.622
FTSE ST Large/Mid Cap Index SGX 8,931.043 13.719 13.486 1.1544 3.972
FTSE ST Mid Cap Index SGX 2,506.594 14.259 14.557 1.0555 4.306
Straits Times Index (STI) SGX 18,044.459 13.982 13.221 1.1584 3.632
Local Peer Wilmar Intl SGX 23,063.138 14.981 16.549 1.0507 2.880
Local Peer First Resources SGX 2,486.995 15.185 21.081 1.9063 2.070
Local Peer Sinarmas Land SGX 936.290 7.866 2.330 0.3804 0.909
Local Peer Bumitama Agri SGX 981.686 9.489 14.666 1.3389 4.873
Local Peer Japfa SGX 866.452 6.250 9.244 0.8216 2.130
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 197.080 5.391 5.350 1.1113 4.615
Local Peer Yamada Green Res SGX 58.343 - - 1.0242 -
Local Peer Hong Lai Huat SGX 37.729 4.971 22.633 0.2929 2.941
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Local Peer Global Palm Res SGX 27.426 - - 0.4704 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,535.168 12.450 17.085 1.1889 3.324
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,029.889 115.950 69.652 1.9048 -
Global Peer BUNGE LIMITED NYSE 7,956.919 34.150 14.929 1.4106 3.476
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,759.036 - - 1.5747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 90,189,000.000 19.803 23.433 4.7043 2.145
Global Peer IOICORP Bursa 26,395.505 41.787 41.785 2.8384 1.905
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,811.572 30.281 41.934 2.1753 2.101
Global Peer INGREDION INC NYSE 5,369.683 12.121 13.629 2.0684 3.035
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), KSL (SET), TSH (Bursa), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), RVIEW (Bursa), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.55 %
10 Days --0.020
-8.70 %
20 Days --0.065
-23.64 %
Medium Term Return 3 Months --0.090
-30.00 %
6 Months 0.006-0.110
-32.50 %
1 Year 0.006-0.030
-10.00 %
Long Term Return 2 Years 0.014-0.175
-41.82 %
3 Years 0.020-0.150
-36.11 %
5 Years 0.031-0.270
-49.79 %
Annualised Return Annualised --
-12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.320 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -34.38
2 Years Range 0.200 - 0.410 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.200 % Change From 2 Years High (%) -48.78
5 Years Range 0.200 - 0.525 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -0.315 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -13.93 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.215 0.215 0.210 0.210 17,687,300 0.2110
11 Oct 2019 0.210 0.220 0.210 0.210 30,765,800 0.2141
10 Oct 2019 0.210 0.215 0.205 0.210 21,459,600 0.2102
09 Oct 2019 0.210 0.215 0.200 0.210 68,721,000 0.2074
08 Oct 2019 0.210 0.225 0.210 0.215 52,331,400 0.2162
07 Oct 2019 0.220 0.220 0.210 0.210 31,558,200 0.2131
04 Oct 2019 0.220 0.225 0.215 0.220 28,682,200 0.2193
03 Oct 2019 0.220 0.225 0.215 0.215 30,147,900 0.2187
02 Oct 2019 0.225 0.230 0.220 0.220 49,020,800 0.2237
01 Oct 2019 0.230 0.235 0.225 0.230 20,203,400 0.2301
30 Sep 2019 0.230 0.235 0.225 0.225 26,920,900 0.2290
27 Sep 2019 0.230 0.235 0.225 0.230 16,481,100 0.2296
26 Sep 2019 0.235 0.240 0.230 0.230 27,160,100 0.2322
25 Sep 2019 0.240 0.245 0.235 0.235 25,659,100 0.2389
24 Sep 2019 0.240 0.250 0.240 0.245 30,101,200 0.2447
23 Sep 2019 0.245 0.250 0.240 0.245 10,406,100 0.2441
20 Sep 2019 0.250 0.255 0.245 0.245 25,182,200 0.2472
19 Sep 2019 0.260 0.260 0.245 0.245 27,045,500 0.2488
18 Sep 2019 0.265 0.265 0.255 0.255 13,820,100 0.2576
17 Sep 2019 0.270 0.275 0.265 0.265 17,061,700 0.2676
16 Sep 2019 0.280 0.280 0.270 0.275 6,719,700 0.2743
13 Sep 2019 0.275 0.280 0.270 0.275 10,927,600 0.2752
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.230 0.235 0.200 0.210 350,577,600 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.270 0.275 0.200 0.225 219,838,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.290 0.295 0.200 0.275 230,896,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.