Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,160.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.5
    10.4 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,862.4
    41.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.2
    -14.8 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 793.5M
  • Value: 902.3M
  • Rise: 158
  • Fall: 139
  • Unch: 517

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.010
AusGroup^0.044+0.001
Genting Sing0.865-0.005
IPS Securex0.080+0.007
Broadway Ind^0.085+0.010
Trendlines0.117+0.008
ESR-REIT0.550+0.005
YZJ Shipbldg SGD1.010+0.010
OEL0.025+0.001
MarcoPolo Marine0.021+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,790.2 -16.8
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 25 Feb 2020 16:18
Last (SGD): 0.210 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.205
Open 0.210 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.210
Buy Volume ('000) 38,615.9 Sell Volume ('000) 14,017.8
Cumulative Volume ('000) 7,395.4 Cumulative Value 1,538,151
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e 0.00372 NAV (SGD) b 0.4453
PE a - Trailing PE f 56.451 Price / NAV b 0.4716
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0139 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.762 Price / Cash In Hand g 15.108 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.763 R-Squared - 75 Days(%)i 10.83 Market Cap (M) 2,674.299
Beta - 500 Daysi 0.996 R-Squared - 500 Days (%)i 8.31 Enterprise Value (M) 6,488.397
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 39.2574 6-Month VWAP 0.225 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,674.299 - 56.451 0.4716 2.762
Industry Agricultural Commodities/Milling SGX 2,124.698 16.135 15.063 0.9676 2.649
Commodities SGX 989.493 19.046 23.718 1.1013 3.004
Indonesia SGX 1,255.006 19.856 16.566 1.0445 3.191
Index FTSE ST All-Share Index SGX 5,435.365 14.939 16.007 1.1122 3.879
FTSE ST Consumer Goods Index SGX 5,648.102 17.531 17.839 1.3893 2.863
FTSE ST Large/Mid Cap Index SGX 9,440.812 13.438 13.755 1.1644 3.998
FTSE ST Mid Cap Index SGX 2,584.567 14.100 12.863 1.0294 4.206
Local Peer Wilmar Intl SGX 26,510.317 15.214 15.214 1.1739 2.990
Local Peer First Resources SGX 2,661.243 16.249 25.796 1.9596 1.935
Local Peer Japfa SGX 1,199.058 8.650 13.682 1.0267 1.539
Local Peer Bumitama Agri SGX 1,120.686 16.836 16.834 1.4295 0.589
Local Peer Sinarmas Land SGX 957.569 8.044 2.371 0.3828 0.889
Local Peer Indofood Agri SGX 439.710 - - 0.4008 0.794
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0280 -
Local Peer Kencana Agri^ SGX 40.469 - - 1.5064 -
Local Peer Hong Lai Huat SGX 38.838 5.117 14.465 0.2947 2.857
Local Peer Don Agro SGX 34.563 - - 0.8614 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Other Local Peers Global Palm Res (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,888.721 13.198 17.323 1.2437 3.136
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,943.260 138.072 175.895 - -
Global Peer SIMEPLT Bursa 34,285.183 211.196 - 2.5550 2.618
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,947,200.000 23.043 28.774 5.2444 1.844
Global Peer BUNGE LIMITED NYSE 7,506.572 32.217 - 1.4372 3.684
Global Peer CANOPY GROWTH CORPORATION NYSE 7,097.915 - - 1.7511 -
Global Peer IOICORP Bursa 26,711.416 42.284 40.787 2.8660 1.882
Global Peer INGREDION INC NYSE 6,253.467 14.116 15.142 2.2991 2.606
Global Peer PPB Bursa 25,492.974 23.712 24.897 1.1963 1.562
Global Peer KLK Bursa 23,727.442 31.497 44.451 2.3222 2.020
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Smart Tbk. (IDX), TFG (SET), ANDERSONS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), CANN GROUP LTD (ASX), BRR (SET), RSAWIT (Bursa), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), KLUANG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), UPOIC (SET), XIWANG PROPERTY (HKEx), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), CHAODA MODERN (HKEx), MGC PHARMACEUTICALS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), APURE (SET), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), GLOBAL SWEET (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), PLABS (Bursa), EGGRICULTURE (HKEx), PPPM (SET), CHINA GREEN (HKEx), SMCAP (Bursa), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.015
-6.67 %
Medium Term Return 3 Months --0.010
-4.55 %
6 Months --0.065
-23.64 %
1 Year 0.006-0.070
-22.86 %
Long Term Return 2 Years 0.007-0.150
-39.72 %
3 Years 0.020-0.175
-40.26 %
5 Years 0.027-0.190
-40.75 %
Annualised Return Annualised --
-9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.196 - 0.320 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.110 % Change From 1 Year High (%) -34.38
2 Years Range 0.196 - 0.370 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.160 % Change From 2 Years High (%) -43.24
5 Years Range 0.196 - 0.455 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -0.245 % Change From 5 Years High (%) -53.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -13.93 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.210 0.210 0.205 0.210 35,832,600 0.2098
21 Feb 2020 0.215 0.220 0.210 0.215 20,980,000 0.2148
20 Feb 2020 0.215 0.215 0.210 0.215 3,870,100 0.2145
19 Feb 2020 0.215 0.220 0.210 0.215 29,116,600 0.2153
18 Feb 2020 0.215 0.220 0.210 0.210 24,220,800 0.2142
17 Feb 2020 0.215 0.215 0.210 0.210 2,420,800 0.2120
14 Feb 2020 0.215 0.220 0.210 0.215 11,200,700 0.2155
13 Feb 2020 0.215 0.220 0.210 0.215 38,928,000 0.2151
12 Feb 2020 0.210 0.220 0.210 0.220 33,477,300 0.2150
11 Feb 2020 0.210 0.215 0.210 0.210 8,550,100 0.2111
10 Feb 2020 0.215 0.215 0.210 0.210 6,288,900 0.2103
07 Feb 2020 0.215 0.220 0.210 0.215 20,204,300 0.2157
06 Feb 2020 0.210 0.225 0.210 0.215 73,940,500 0.2180
05 Feb 2020 0.215 0.215 0.205 0.215 17,513,200 0.2120
04 Feb 2020 0.205 0.215 0.205 0.210 48,149,800 0.2103
03 Feb 2020 0.210 0.210 0.196 0.205 67,256,700 0.2030
31 Jan 2020 0.220 0.220 0.210 0.210 50,593,200 0.2133
30 Jan 2020 0.220 0.225 0.215 0.220 19,320,600 0.2176
29 Jan 2020 0.220 0.225 0.215 0.220 45,880,500 0.2200
28 Jan 2020 0.220 0.225 0.215 0.225 41,780,600 0.2197
24 Jan 2020 0.225 0.230 0.220 0.225 42,358,800 0.2243
23 Jan 2020 0.230 0.235 0.220 0.225 60,630,600 0.2267
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.210 0.220 0.205 0.210 208,597,000 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.220 0.225 0.205 0.210 390,928,300 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.215 0.245 0.205 0.225 1,101,678,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.