Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wilmar Intl WILMAR INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 17:06
Last (SGD): 3.820 Change: +0.100 High: 3.830 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.69 Low: 3.720
Open 3.730 Yesterday's Close 3.720
Buy Price 3.820 Sell Price 3.830
Buy Volume ('000) 3.5 Sell Volume ('000) 237.1
Cumulative Volume ('000) 6,844.2 Cumulative Value 26,047,057
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.24309 Trailing EPS (SGD) e 0.22006 NAV (SGD) b 3.4658
PE a 15.714 Trailing PE f 17.359 Price / NAV b 1.1022
Dividend (SGD) d 0.104899 Cash In Hand (SGD) g 0.3841 Issued & Paid-up Shares c 6,333,043,000
Dividend Yield (%) d 2.746 Price / Cash In Hand g 9.945 Treasury Shares h 70,358,000
Beta - 75 Daysi 0.849 R-Squared - 75 Days(%)i 21.55 Market Cap (M) 24,192.224
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 22.49 Enterprise Value (M) 54,185.310
Piotroski F Score 6 Exchange Code F34 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.5298 6-Month VWAP 3.571 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Agricultural Commodities/Milling
Category Classification China / Commodities / India / Indonesia
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wilmar Intl SGX 24,192.224 15.714 17.359 1.1022 2.746
Industry Agricultural Commodities/Milling SGX 2,018.616 16.184 19.322 0.9452 2.586
China SGX 647.760 17.402 37.280 0.7768 3.550
Commodities SGX 961.973 13.578 15.027 1.0830 2.959
India SGX 2,787.624 15.704 17.865 1.0880 3.084
Indonesia SGX 1,224.615 19.690 20.330 1.0503 3.094
Index FTSE ST All-Share Index SGX 5,304.271 15.184 15.508 1.1142 3.736
FTSE ST China Index SGX 3,188.497 8.938 11.216 0.5899 3.856
FTSE ST Consumer Goods Index SGX 5,664.160 20.047 20.753 1.4348 2.518
FTSE ST Large/Mid Cap Index SGX 8,773.858 13.639 13.426 1.1494 3.987
Straits Times Index (STI) SGX 18,105.862 14.228 13.429 1.1592 3.624
Local Peer Golden Agri-Res SGX 3,693.079 - - 0.6650 2.000
Local Peer First Resources SGX 2,391.950 14.605 20.275 1.8334 2.152
Local Peer Sinarmas Land SGX 978.848 8.223 7.287 0.4497 0.870
Local Peer Bumitama Agri SGX 999.061 9.657 14.925 1.3626 4.788
Local Peer Japfa SGX 903.800 6.520 9.643 0.8569 2.042
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 191.016 5.225 5.185 1.0771 4.762
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 43.943 5.789 26.360 0.3411 2.525
Local Peer Global Palm Res SGX 40.159 - - 0.6888 -
Local Peer Kencana Agri SGX 28.701 - - 1.0246 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - 2.2502 -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,426.348 199.746 93.179 2.3832 2.768
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,521.198 41.986 41.984 2.8519 -
Global Peer KLK Bursa 25,324.891 33.617 39.738 2.3821 1.892
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 2.511
Global Peer CPF SET 163,939.400 10.979 11.400 1.0523 2.609
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Andira Agro Tbk. (IDX), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), JATENERGY LTD (ASX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-4.98 %
10 Days --0.070
-1.80 %
20 Days --0.100
-2.55 %
Medium Term Return 3 Months -+0.260
+7.30 %
6 Months 0.070+0.460
+15.77 %
1 Year 0.105+0.590
+21.52 %
Long Term Return 2 Years 0.175+0.720
+28.87 %
3 Years 0.245+0.710
+30.71 %
5 Years 0.405+0.680
+34.55 %
Annualised Return Annualised --
+6.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.990 - 4.110 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +27.76
Change From 1 Year High -0.290 % Change From 1 Year High (%) -7.06
2 Years Range 2.970 - 4.110 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +28.62
Change From 2 Years High -0.290 % Change From 2 Years High (%) -7.06
5 Years Range 2.460 - 4.110 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +55.28
Change From 5 Years High -0.290 % Change From 5 Years High (%) -7.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 14 August 1999. The Company changed its name from Ezyhealth Asia Pacific Ltd to Wilmar International Limited on 14 July 2006 upon the completion of the acquisition of the palm oil and related assets from Wilmar Holdings Pte Ltd. Wilmar is Asia's leading agribusiness group. Its business activities include oil palm cultivation, oilseeds crushing, edible oils refining, sugar, specialty fats, oleochemicals and biodiesel manufacturing and grains processing. Headquartered in Singapore, Wilmar has over 300 manufacturing plants and an extensive distribution network covering China, India, Indonesia and some 50 other countries to support a well established processing and merchandising business. Wilmar also manufactures and distributes fertilisers and owns a fleet of vessels. The Group is backed by a multi-national staff force of more than 88,000 people. Over the years, Wilmar has established a resilient integrated agribusiness model that captures the entire value chain of the agricultural commodity processing business, from origination and processing to the branding, merchandising and distribution of a wide range of agricultural products. The Group is a leader in the supply of high quality processed agricultural products to the food manufacturing industry, industrial and consumer food catering businesses and has strong leadership positions in consumer-packed products in its targeted markets. Through scale, integration and the logistical advantages of our business model, Wilmar is able to extract margins at every step of the value chain, resulting in significant operational synergies and cost efficiencies.

IPO Performance

Listing Date 20 Jul 2000 Full Subscription Rate (x) 4.15
No of Placement Shares (M) 47.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 64.00
IPO Price (SGD) a 4.000 First Day Close (SGD) a 4.200 First Week Close (SGD) a 3.500
Current vs IPO Price (%) -4.50 First Day Gain (%) +5.00 First Week Gain (%) -12.50
Notes:
  1. Adjusted for the following: Share consol 10 into 1 on 17/07/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.30 MB)
Part 2(0.26 MB)
Annual Report 2017 Dec 2017 Part 1(17.46 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(10.24 MB)
Part 2(0.18 MB)
Part 3(6.20 MB)
Annual Report 2015 Dec 2015 Part 1(8.97 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(9.27 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(10.68 MB)
Annual Report 2012 Dec 2012 Part 1(8.16 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.29 MB)
Part 2(0.05 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(4.56 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(3.41 MB)
Part 2(0.10 MB)
Annual Report 2006 Dec 2006 Part 1(5.38 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 3.730 3.830 3.720 3.820 6,844,200 3.8057
16 Aug 2019 3.750 3.750 3.700 3.720 8,704,600 3.7216
15 Aug 2019 3.810 3.810 3.740 3.780 12,705,200 3.7707
14 Aug 2019 3.930 3.960 3.830 3.860 14,038,300 3.8759
13 Aug 2019 4.000 4.090 3.970 4.050 9,247,200 4.0405
08 Aug 2019 3.980 4.040 3.960 4.020 6,504,800 4.0150
07 Aug 2019 3.960 3.990 3.930 3.980 5,606,600 3.9603
06 Aug 2019 3.830 3.950 3.820 3.950 7,979,600 3.9027
05 Aug 2019 3.940 3.970 3.870 3.890 9,985,200 3.8993
02 Aug 2019 3.970 3.990 3.930 3.980 6,383,900 3.9728
01 Aug 2019 3.970 4.050 3.970 4.010 4,426,000 4.0162
31 Jul 2019 4.060 4.080 3.970 3.990 11,088,300 4.0249
30 Jul 2019 4.010 4.110 4.010 4.080 6,227,500 4.0761
29 Jul 2019 4.030 4.030 3.990 4.010 5,247,700 4.0065
26 Jul 2019 4.060 4.070 4.030 4.050 4,021,300 4.0508
25 Jul 2019 3.980 4.080 3.980 4.060 11,593,600 4.0434
24 Jul 2019 3.940 3.970 3.930 3.970 3,897,200 3.9618
23 Jul 2019 3.920 3.950 3.910 3.940 3,430,400 3.9313
22 Jul 2019 3.920 3.920 3.880 3.920 2,673,200 3.9095
19 Jul 2019 3.900 3.920 3.870 3.920 5,344,000 3.9045
18 Jul 2019 3.830 3.890 3.830 3.890 5,561,400 3.8731
17 Jul 2019 3.810 3.870 3.770 3.870 6,778,600 3.8358
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)
3.970 4.090 3.700 3.820 87,999,600 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)
3.900 4.090 3.700 4.010 57,949,200 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)
3.550 4.090 3.530 3.890 141,087,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.