Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.4
18.4 (0.58%)

 

  • STI Straits Times Index
    3,173.4
    18.4 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    7.2 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,685.3
    63.4 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,469.4
    -3.6 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,037.7
    529.1 (1.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.9
    19.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.8M
  • Value: 344.9M
  • Rise: 164
  • Fall: 92
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.019+0.002
Sembcorp Marine0.200-0.005
CWX Global0.005+0.001
Shen Yao0.005-
Oceanus^0.037-
Econ Healthcare0.410+0.015
Aztech Gbl1.400+0.020
YZJ Shipbldg SGD1.360-0.010
Jiutian Chemical0.097+0.001
Singtel2.530-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,950.2 +163.9
HSI 28,704.6 +82.7
HSCEI 10,907.8 +19.3
Jakarta 6,015.9 +22.6
Nikkei 225 29,103.6 +595.1
SSE Comp 3,472.6 -0.4
Shanghai A 3,639.7 -0.4
Shanghai B 252.2 +1.0
KOSPI 3,188.0 +16.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 22 Apr 2021 10:36
Last (SGD): 0.330 Change: +0.005 High: 0.335 Remarks: -
Change (%): +1.54 Low: 0.325
Open 0.330 Yesterday's Close 0.325
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 1,764.0 Sell Volume ('000) 4,411.5
Cumulative Volume ('000) 6,515.5 Cumulative Value 2,150,845
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00372 Trailing EPS (SGD) e 0.00372 NAV (SGD) b 0.2389
PE a 88.710 Trailing PE f 88.635 Price / NAV b 1.3813
Dividend (SGD) d - Cash In Hand (SGD) g 0.0335 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 9.851 Treasury Shares h -
Beta - 75 Daysi 0.958 R-Squared - 75 Days(%)i 4.14 Market Cap (M) 738.951
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 20.22 Enterprise Value (M) 1,015.888
Piotroski F Score 5 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.3257 6-Month VWAP 0.294 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Marine Shipping
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 738.951 88.710 88.635 1.3813 -
Industry China SGX 829.889 23.844 50.569 0.8452 3.041
Marine SGX 849.539 386.934 - 0.8021 2.889
Marine Shipping SGX 340.066 35.586 35.064 0.8738 0.276
Transport SGX 1,856.226 50.311 348.303 1.0264 1.529
Index FSTAS50 SGX 5,531.475 83.015 94.784 1.5105 2.924
FTSE ST All-Share Index SGX 6,146.989 37.630 49.581 1.1910 3.173
FTSE ST Industrials Index SGX 4,595.583 82.927 103.098 1.6253 2.982
FTSE ST Small Cap Index SGX 895.237 74.640 82.858 1.0044 4.156
Local Peer Pan Ocean SGX 2,779.764 26.823 26.824 0.8150 -
Local Peer SamuderaShipping SGX 169.482 17.727 17.730 0.6560 2.381
Local Peer Penguin Intl SGX 147.514 11.169 11.169 0.8447 -
Local Peer SHS SGX 109.616 - - 0.7820 -
Local Peer SingShipping SGX 107.701 8.528 7.451 0.8679 5.290
Local Peer Manhattan Res^ SGX 98.555 12.222 12.215 1.0443 -
Local Peer Nordic SGX 97.049 17.705 17.703 1.0927 2.200
Local Peer MarcoPolo Marine SGX 70.452 - - 0.7067 -
Local Peer Courage Inv SGX 54.885 - - 0.8375 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 17.417 - - -20.0000 -
Local Peer ES SGX 9.884 10.043 10.045 0.3088 3.571
Global Peer COSCO SHIP HOLD HKEx 161,825.796 14.507 14.507 3.1081 -
Global Peer SITC HKEx 74,687.016 27.386 27.386 8.1321 -
Global Peer MISC Bursa 30,308.835 - - 0.9391 4.860
Global Peer SHENZHEN INT'L HKEx 29,082.190 7.258 7.258 0.8457 -
Global Peer KIRBY CORP NYSE 3,731.948 - - 1.2100 -
Global Peer TRANSCOAL PACIFIC TBK IDX 34,000,000.000 129.031 341.129 25.1148 0.074
Global Peer COSCO SHIP ENGY HKEx 16,336.027 34.812 5.109 0.4165 1.080
Global Peer COSCO SHIP DEV HKEx 16,367.449 6.837 6.838 0.5665 -
Global Peer EURONAV NYSE 1,879.014 3.971 3.971 0.8128 14.848
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,759.520 182.145 182.145 1.1355 -
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), SCORPIO TANKERS INC (NYSE), DHT HOLDINGS INC (NYSE), DANAOS CORP (NYSE), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), TTA (SET), RCL (SET), PSL (SET), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), PRM (SET), GASLOG LTD (NYSE), DORIAN LPG LIMITED (NYSE), ZHUHAI H INV (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIAMOND S SHIPPING INC (NYSE), CASTOR MARITIME INC (NASDAQ), TEEKAY CORPORATION (NYSE), DIANA SHIPPING INC (NYSE), Buana Lintas Lautan Tbk. (IDX), SAFE BULKERS INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ENETI INC (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), NYT (SET), MAYBULK (Bursa), CHU KONG SHIP (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), Sillo Maritime Perdana Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), GREAT HARVEST (HKEx), ARDMORE SHIPPING CORP (NYSE), Soechi Lines Tbk. (IDX), AMA (SET), DYNAGAS LNG PARTNERS LP (NYSE), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), Pelita Samudera Shipping Tbk. (IDX), EUROSEAS LTD (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Temas Tbk. (IDX), VL (SET), SEAOIL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), COURAGE INV (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), GLOBUS MARITIME LTD (NASDAQ), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EURODRY LTD (NASDAQ), YUN LEE MARINE (HKEx), JUTHA (SET), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.54 %
10 Days --0.025
-7.04 %
20 Days -+0.055
+20.00 %
Medium Term Return 3 Months -+0.035
+11.86 %
6 Months -+0.146
+79.35 %
1 Year -+0.110
+50.00 %
Long Term Return 2 Years --0.015
-4.35 %
3 Years --0.135
-29.03 %
5 Years --0.010
-2.94 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.355 Change From 1 Year Low +0.151 % Change From 1 Year Low (%) +84.36
Change From 1 Year High -0.025 % Change From 1 Year High (%) -7.04
2 Years Range 0.161 - 0.375 Change From 2 Years Low +0.169 % Change From 2 Years Low (%) +104.97
Change From 2 Years High -0.045 % Change From 2 Years High (%) -12.00
5 Years Range 0.161 - 0.610 Change From 5 Years Low +0.169 % Change From 5 Years Low (%) +104.97
Change From 5 Years High -0.280 % Change From 5 Years High (%) -45.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 25 October 1961 and it acquired public status on 1 March 1974 under the name Singapore Fodder Co Ltd. In 1991, it phased out its fodder manufacturing operations and became an investment holding and warehousing company. Its name was changed to Sun Corpn Ltd in May 1991 following its takeover by Unicentral Corpn Pte Ltd.The Company was acquired by China Ocean Shipping (Group) Co through its Singapore-registered wholly-owned subsidiary, Cosco Hldgs (S) Pte Ltd, in 1993. It was renamed Cosco Investment (S) Ltd in February 1994. The parent company is a state-owned enterprise under the jurisdiction of China’s Ministry of Communication.The principal activities of the Company are those of investment holding. The Group owns and operates ships. Its shipping-related businesses provide supporting services to the Cosco group, such as ship repairs.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.12 MB)
Annual Report 2019 Dec 2019 Part 1(9.13 MB)
Annual Report 2018 Dec 2018 Part 1(1.97 MB)
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Apr 2021 0.335 0.335 0.325 0.325 9,879,800 0.3286
20 Apr 2021 0.345 0.355 0.330 0.335 17,538,000 0.3436
19 Apr 2021 0.335 0.350 0.335 0.345 30,198,900 0.3435
16 Apr 2021 0.335 0.340 0.325 0.335 15,517,500 0.3359
15 Apr 2021 0.330 0.335 0.325 0.330 9,408,500 0.3301
14 Apr 2021 0.335 0.340 0.325 0.325 8,958,400 0.3320
13 Apr 2021 0.335 0.345 0.325 0.330 11,941,400 0.3347
12 Apr 2021 0.345 0.345 0.325 0.335 13,895,600 0.3311
09 Apr 2021 0.340 0.350 0.335 0.340 14,156,700 0.3424
08 Apr 2021 0.350 0.355 0.335 0.345 42,685,800 0.3460
07 Apr 2021 0.300 0.355 0.300 0.355 132,750,300 0.3352
06 Apr 2021 0.305 0.305 0.295 0.300 5,885,500 0.3003
05 Apr 2021 0.290 0.305 0.285 0.300 18,590,700 0.2974
01 Apr 2021 0.280 0.290 0.280 0.285 5,721,900 0.2845
31 Mar 2021 0.285 0.290 0.275 0.280 5,872,500 0.2788
30 Mar 2021 0.285 0.290 0.280 0.285 1,378,400 0.2851
29 Mar 2021 0.285 0.290 0.280 0.285 6,411,400 0.2851
26 Mar 2021 0.280 0.285 0.275 0.280 2,788,000 0.2797
25 Mar 2021 0.280 0.280 0.275 0.275 1,962,000 0.2778
24 Mar 2021 0.280 0.285 0.275 0.275 2,641,300 0.2786
23 Mar 2021 0.280 0.285 0.275 0.275 3,608,700 0.2802
22 Mar 2021 0.285 0.290 0.280 0.280 3,661,200 0.2843
Summary
Current 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.350 0.355 0.325 0.325 174,180,600 -
Previous 2 Weeks
(24 Mar 2021 to 07 Apr 2021)
0.280 0.355 0.275 0.355 184,002,000 -
4 Weeks from
(24 Feb 2021 to 23 Mar 2021)
0.280 0.355 0.275 0.275 97,101,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.