Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-9.9 (-0.30%)

 

  • STI Straits Times Index
    3,311.5
    -9.9 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    39.3 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    27.4 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -27.0 (-0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    11.2 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0 +39.3
HSCEI 10,952.9 +31.5
Jakarta 6,288.5 -27.0
Nikkei 225 21,286.0 +27.4
SSE Comp 3,008.1 +6.2
Shanghai A 3,150.7 +6.5
Shanghai B 298.1 +0.3
ShenZhen A 1,648.3 -1.4
ShenZhen B 959.7 -3.4
Taiwan W 10,779.5 -24.3
PSE Comp 0.0
KOSPI 2,126.3 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FABRINET FABRINET
Updated on 21 Jun 2019 (End of trading day)
Last (USD): 49.650 Change: -0.760 High: 50.400 Remarks: -
Change (%): -1.51 Low: 48.590
Open 49.900 Yesterday's Close 50.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 505,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28510 Trailing EPS (USD) e 3.00725 NAV (USD) b 22.5040
PE a 21.728 Trailing PE f 16.510 Price / NAV b 2.2063
Dividend (USD) d - Cash In Hand (USD) g 4.5179 Issued & Paid-up Shares c 36,833,000
Dividend Yield (%) d - Price / Cash In Hand g 10.990 Treasury Shares h 1,389,103
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,828.758
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,482.243
Piotroski F Score 5 Exchange Code FN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.72 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FABRINET NYSE 1,828.758 21.728 16.510 2.2063 -
Industry Electronic Components NYSE 6,615.096 17.684 13.960 2.7276 1.512
Local Peer TE CONNECTIVITY LTD NYSE 32,066.275 12.492 10.997 3.2086 1.806
Local Peer AMPHENOL CORP NYSE 28,531.893 23.678 23.639 6.9200 0.921
Local Peer CORNING INC NYSE 26,093.071 26.956 12.679 2.3077 2.174
Local Peer JABIL INC NYSE 4,647.491 53.834 26.239 2.5054 1.133
Local Peer NVENT ELECTRIC PLC NYSE 4,242.564 18.382 18.061 1.6128 -
Local Peer ROGERS CORP NYSE 3,069.528 35.020 34.138 3.5350 -
Local Peer AVX CORP NYSE 2,785.784 10.249 10.249 1.1684 2.788
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,302.300 6.659 6.416 1.5887 2.020
Local Peer KNOWLES CORP NYSE 1,550.788 23.461 24.345 1.2748 -
Local Peer KEMET CORP NYSE 1,048.839 5.077 5.077 1.6403 0.551
Local Peer METHODE ELECTRONICS INC NYSE 978.358 10.681 10.681 1.4185 1.663
Local Peer BENCHMARK ELECTRONICS INC NYSE 931.007 40.803 15.457 0.8631 2.665
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 86,486.622 29.314 29.314 8.2132 0.840
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,690.233 149.445 104.128 12.1338 0.131
Global Peer AAC TECH HKEx 52,663.725 11.713 11.713 2.4391 3.302
Global Peer FIRST SOLAR INC NASDAQ 6,627.757 45.922 - 1.2922 -
Global Peer CREE INC NASDAQ 6,014.923 - - 2.9185 -
Global Peer FLEX LTD NASDAQ 4,847.303 51.899 51.899 1.6308 -
Global Peer Venture SGX 4,984.545 13.470 13.213 2.0494 4.042
Global Peer BYD ELECTRONIC HKEx 25,055.584 9.665 9.665 1.3884 1.988
Global Peer FIT HON TENG HKEx 21,294.288 11.614 11.614 1.4059 2.165
Global Peer II-VI INC NASDAQ 2,227.717 25.314 20.887 2.0005 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CAMSING INTL (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), KYE (SET), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), HKBRIDGE FIN (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), Duty Free Intl (SGX), YEEBO (INT'L H) (HKEx), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), KESM (Bursa), CHINA HEALTH (HKEx), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), RESONANT INC (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), SCUD GROUP (HKEx), MAXNERVA TECH (HKEx), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), DNONCE (Bursa), Polaris (SGX), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), AA (SGX), ICP Ltd (SGX), COMTEC SOLAR (HKEx), G Invacom^ (SGX), Jubilee Ind (SGX), DAISHOMICROLINE (HKEx), ELTEK LTD (NASDAQ), QPL INT'L (HKEx), PNEPCB (Bursa), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), RUIXIN INTL-NEW (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), AEM (Bursa), KEEN OCEAN (HKEx), CONNECT (Bursa), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+1.97 %
10 Days -+2.950
+6.32 %
20 Days -+4.940
+11.05 %
Medium Term Return 3 Months --2.160
-4.17 %
6 Months -+2.740
+5.84 %
1 Year -+14.450
+41.05 %
Long Term Return 2 Years -+3.420
+7.40 %
3 Years -+15.480
+45.30 %
5 Years -+29.050
+141.02 %
Annualised Return Annualised --
+19.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.020 - 62.310 Change From 1 Year Low +14.630 % Change From 1 Year Low (%) +41.78
Change From 1 Year High -12.660 % Change From 1 Year High (%) -20.32
2 Years Range 24.020 - 62.310 Change From 2 Years Low +25.630 % Change From 2 Years Low (%) +106.70
Change From 2 Years High -12.660 % Change From 2 Years High (%) -20.32
5 Years Range 13.570 - 62.310 Change From 5 Years Low +36.080 % Change From 5 Years Low (%) +265.88
Change From 5 Years High -12.660 % Change From 5 Years High (%) -20.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure analysis, reliability testing, tooling design, and real-time traceability system. Its manufacturing operations offer sensors, subsystems, customized optics, and optical modules and components. The company was founded by David Thomas Mitchell on August 12, 1999 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 49.900 50.400 48.590 49.650 505,845 -
20 Jun 2019 49.980 50.590 49.370 50.410 335,193 -
19 Jun 2019 49.890 49.910 49.030 49.250 379,422 -
18 Jun 2019 49.220 50.510 48.900 49.870 442,916 -
17 Jun 2019 47.730 49.300 47.290 48.690 368,257 -
14 Jun 2019 47.430 48.440 46.440 47.640 509,817 -
13 Jun 2019 46.470 48.350 46.391 48.220 569,874 -
12 Jun 2019 46.750 47.190 46.000 46.300 354,446 -
11 Jun 2019 47.200 48.700 45.940 46.990 665,845 -
10 Jun 2019 46.790 47.400 46.530 46.700 340,522 -
07 Jun 2019 45.900 47.230 45.840 46.420 302,716 -
06 Jun 2019 44.730 46.490 44.480 46.210 512,505 -
05 Jun 2019 45.400 45.400 43.900 44.730 234,444 -
04 Jun 2019 43.450 45.330 43.285 45.120 412,994 -
03 Jun 2019 42.890 43.630 42.420 42.600 352,885 -
31 May 2019 42.990 43.110 42.330 42.640 284,076 -
30 May 2019 43.600 43.880 43.175 43.750 272,187 -
29 May 2019 43.030 43.810 42.910 43.310 322,378 -
28 May 2019 44.260 44.680 42.800 43.460 481,437 -
24 May 2019 45.200 45.960 44.650 44.710 337,907 -
23 May 2019 45.190 45.515 44.040 44.750 713,194 -
22 May 2019 46.200 46.730 45.710 46.040 591,758 -
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)
46.790 50.590 45.940 49.650 4,472,137 -
Previous 2 Weeks
(24 May 2019 to 07 Jun 2019)
45.200 50.590 44.650 46.420 3,513,529 -
4 Weeks from
(26 Apr 2019 to 23 May 2019)
59.900 60.400 45.940 44.750 10,598,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.