Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:15
Last (SGD): 0.680 Change: -0.030 High: 0.690 Remarks: -
Change (%): -4.23 Low: 0.675
Open 0.680 Yesterday's Close 0.710
Buy Price 0.680 Sell Price 0.685
Buy Volume ('000) 2,251.1 Sell Volume ('000) 4,669.3
Cumulative Volume ('000) 61,630.8 Cumulative Value 41,913,264
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05708 Trailing EPS (SGD) e 0.01642 NAV (SGD) b 0.6342
PE a 11.913 Trailing PE f 41.425 Price / NAV b 1.0722
Dividend (SGD) d 0.039975 Cash In Hand (SGD) g 0.3012 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 5.879 Price / Cash In Hand g 2.258 Treasury Shares h 29,222,000
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 32.83 Market Cap (M) 8,204.067
Beta - 500 Daysi 1.239 R-Squared - 500 Days (%)i 50.10 Enterprise Value (M) 4,713.399
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 34.3827 6-Month VWAP 0.736 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 8,204.067 11.913 41.425 1.0722 5.879
Industry Casinos/Gaming SGX 8,204.067 11.914 11.914 1.0723 5.879
Hotel SGX 1,141.709 14.197 17.741 0.5884 4.235
Index FTSE ST All-Share Index SGX 4,318.096 12.923 19.538 0.8935 4.668
FTSE ST Consumer Services Index SGX 3,263.490 16.371 19.579 1.0191 4.133
FTSE ST Large/Mid Cap Index SGX 7,797.136 12.186 14.720 0.9585 4.686
Straits Times Index (STI) SGX 14,932.775 11.804 15.198 0.9641 4.420
Global Peer LAS VEGAS SANDS CORP NYSE 34,539.172 12.802 101.288 9.2847 6.808
Global Peer SANDS CHINA LTD HKEx 238,630.515 14.981 14.981 6.8883 3.356
Global Peer GALAXY ENT HKEx 232,817.038 17.852 17.852 3.1638 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 9,105.967 4.450 4.635 1.2347 2.873
Global Peer WYNN MACAU HKEx 68,395.020 13.526 13.526 34.4232 3.419
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,544.543 22.858 - 4.4582 3.546
Global Peer WYNN RESORTS LTD NASDAQ 8,259.453 67.158 - - 4.875
Global Peer SJM HOLDINGS HKEx 52,253.151 16.292 451.236 2.0040 3.252
Global Peer CHURCHILL DOWNS INC NASDAQ 6,315.765 45.933 - 19.7307 0.365
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,071.484 74.956 - 6.4576 -
Other Global Peers PENN NATIONAL GAMING INC (NASDAQ), TABCORP HOLDINGS LIMITED (ASX), MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), DYNAM JAPAN (HKEx), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-7.48 %
10 Days --0.070
-9.33 %
20 Days --0.090
-11.69 %
Medium Term Return 3 Months 0.025-0.085
-7.84 %
6 Months 0.025-0.180
-18.02 %
1 Year 0.040-0.190
-17.24 %
Long Term Return 2 Years 0.075-0.420
-31.36 %
3 Years 0.110-0.475
-31.60 %
5 Years 0.155-0.115
+5.03 %
Annualised Return Annualised --
+0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.960 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.280 % Change From 1 Year High (%) -29.17
2 Years Range 0.510 - 1.130 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.450 % Change From 2 Years High (%) -39.82
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.730 % Change From 5 Years High (%) -51.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +60.00 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.680 0.690 0.675 0.680 61,630,800 0.6801
06 Aug 2020 0.710 0.720 0.705 0.710 37,809,900 0.7114
05 Aug 2020 0.730 0.735 0.705 0.710 47,272,200 0.7176
04 Aug 2020 0.725 0.740 0.720 0.730 22,537,200 0.7281
03 Aug 2020 0.725 0.730 0.710 0.725 42,221,100 0.7189
30 Jul 2020 0.745 0.745 0.725 0.735 59,498,600 0.7362
29 Jul 2020 0.750 0.750 0.735 0.740 26,434,900 0.7422
28 Jul 2020 0.750 0.755 0.740 0.750 22,267,700 0.7470
27 Jul 2020 0.755 0.760 0.740 0.750 27,268,600 0.7467
24 Jul 2020 0.750 0.755 0.740 0.750 35,293,600 0.7474
23 Jul 2020 0.760 0.765 0.750 0.755 38,199,900 0.7549
22 Jul 2020 0.765 0.775 0.765 0.770 7,027,400 0.7689
21 Jul 2020 0.770 0.775 0.765 0.770 10,872,700 0.7702
20 Jul 2020 0.770 0.775 0.760 0.765 14,608,000 0.7654
17 Jul 2020 0.770 0.775 0.765 0.770 10,851,700 0.7705
16 Jul 2020 0.785 0.790 0.765 0.765 24,905,900 0.7732
15 Jul 2020 0.775 0.785 0.770 0.785 32,560,600 0.7814
14 Jul 2020 0.770 0.775 0.760 0.775 15,311,000 0.7699
13 Jul 2020 0.770 0.780 0.765 0.770 15,113,700 0.7733
09 Jul 2020 0.780 0.780 0.760 0.770 20,896,400 0.7679
08 Jul 2020 0.780 0.780 0.770 0.775 7,973,900 0.7753
07 Jul 2020 0.780 0.785 0.770 0.775 21,799,000 0.7786
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.750 0.760 0.675 0.680 382,234,600 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.780 0.780 0.675 0.755 190,347,300 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.790 0.790 0.675 0.775 508,355,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.