Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 22 May 2019 17:04
Last (SGD): 0.875 Change: -0.005 High: 0.885 Remarks: -
Change (%): -0.57 Low: 0.865
Open 0.880 Yesterday's Close 0.880
Buy Price 0.870 Sell Price 0.875
Buy Volume ('000) 5,511.8 Sell Volume ('000) 4,316.2
Cumulative Volume ('000) 44,507.0 Cumulative Value 38,885,404
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.06168 NAV (SGD) b 0.6626
PE a 13.966 Trailing PE f 14.186 Price / NAV b 1.3206
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3519 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.998 Price / Cash In Hand g 2.487 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 11.88 Market Cap (M) 10,550.081
Beta - 500 Daysi 1.222 R-Squared - 500 Days (%)i 26.32 Enterprise Value (M) 7,124.338
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 25.1469 6-Month VWAP 1.009 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Industry Casinos/Gaming SGX 5,279.872 14.031 14.262 1.3143 3.994
Hotel SGX 1,562.526 17.113 18.292 0.8773 3.435
Index FTSE ST All-Share Index SGX 5,428.967 15.622 16.290 1.1569 3.647
FTSE ST Consumer Services Index SGX 4,351.558 22.261 21.575 1.4105 3.288
FTSE ST Large/Mid Cap Index SGX 8,787.635 13.662 13.506 1.1712 3.979
Straits Times Index (STI) SGX 18,549.703 14.590 14.254 1.2178 3.535
Local Peer Lasseters Intl SGX 9.663 - - 0.2165 -
Global Peer LAS VEGAS SANDS CORP NYSE 45,348.139 18.793 29.466 8.2078 5.127
Global Peer SANDS CHINA LTD HKEx 313,292.975 21.319 21.319 9.0758 5.133
Global Peer GALAXY ENT HKEx 208,916.526 15.467 15.467 3.3545 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,849.042 31.090 53.131 2.0408 1.828
Global Peer WYNN RESORTS LTD NASDAQ 13,013.106 22.733 14.566 6.2617 2.266
Global Peer WYNN MACAU HKEx 87,921.950 14.078 14.078 57.9055 7.092
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,564.488 27.234 30.651 4.4049 2.659
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 49,051.193 17.210 17.210 1.7803 3.346
Global Peer MGM CHINA HKEx 49,705.439 46.518 46.519 5.5563 0.749
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.23 %
10 Days --0.075
-7.89 %
20 Days 0.020-0.080
-6.28 %
Medium Term Return 3 Months 0.020-0.225
-18.64 %
6 Months 0.020-0.060
-4.28 %
1 Year 0.035-0.395
-28.35 %
Long Term Return 2 Years 0.070-0.285
-18.53 %
3 Years 0.100+0.160
+36.36 %
5 Years 0.125-0.450
-24.53 %
Annualised Return Annualised --
-5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.320 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.34
Change From 1 Year High -0.445 % Change From 1 Year High (%) -33.71
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.34
Change From 2 Years High -0.535 % Change From 2 Years High (%) -37.94
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +32.58
Change From 5 Years High -0.535 % Change From 5 Years High (%) -37.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +105.88 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.880 0.885 0.865 0.875 44,507,000 0.8737
21 May 2019 0.885 0.890 0.875 0.880 36,994,800 0.8825
17 May 2019 0.900 0.905 0.885 0.890 32,675,000 0.8929
16 May 2019 0.895 0.905 0.895 0.900 18,310,683 0.9005
15 May 2019 0.905 0.905 0.895 0.895 22,375,400 0.8987
14 May 2019 0.900 0.910 0.895 0.905 33,864,991 0.9025
13 May 2019 0.925 0.930 0.905 0.910 44,989,900 0.9126
10 May 2019 0.945 0.945 0.925 0.935 52,019,800 0.9324
09 May 2019 0.945 0.950 0.940 0.950 28,056,400 0.9461
08 May 2019 0.950 0.955 0.940 0.950 21,457,300 0.9469
07 May 2019 0.950 0.955 0.940 0.950 32,952,400 0.9486
06 May 2019 0.965 0.965 0.945 0.950 40,583,700 0.9509
03 May 2019 0.970 0.975 0.965 0.970 34,094,000 0.9695
02 May 2019 0.965 0.970 0.960 0.970 24,532,900 0.9658
30 Apr 2019 0.990 0.990 0.980 0.985 34,947,500 0.9860
29 Apr 2019 0.975 1.000 0.970 0.985 68,167,600 0.9853
26 Apr 2019 0.960 0.980 0.960 0.970 29,696,800 0.9716
25 Apr 2019 0.960 0.970 0.955 0.965 22,531,300 0.9627
24 Apr 2019 0.960 0.965 0.955 0.955 17,563,200 0.9574
23 Apr 2019 0.965 0.970 0.955 0.960 27,507,000 0.9603
22 Apr 2019 0.960 0.970 0.960 0.970 18,159,200 0.9665
18 Apr 2019 0.965 0.965 0.950 0.960 43,542,000 0.9570
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.950 0.955 0.865 0.875 335,251,274 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.965 0.970 0.865 0.950 332,576,400 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
1.030 1.040 0.865 0.970 885,840,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.