Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,541.7
41.9 (1.68%)

 

  • STI Straits Times Index
    2,541.7
    41.9 (1.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,465.6
    513.4 (2.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.7
    27.7 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,625.1
    79.1 (1.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.6M
  • Value: 829.2M
  • Rise: 233
  • Fall: 79
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.194+0.017
Rex Intl0.144+0.007
Broadway Ind^0.101+0.008
ThaiBev0.650+0.010
Mapletree Log Tr1.860+0.030
Secura0.075+0.008
CapitaMall Trust1.890+0.040
Suntec Reit1.450+0.080
Singtel2.670+0.030
CapitaCom Trust1.630+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,431.9 +479.6
HSCEI 9,630.2 +164.2
Jakarta 4,625.9 +79.9
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Forise Intl^ FORISE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:00
Last (SGD): 0.009 Change: +0.002 High: 0.009 Remarks: -
Change (%): +28.57 Low: 0.007
Open 0.008 Yesterday's Close 0.007
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 125.4 Sell Volume ('000) 17,007.7
Cumulative Volume ('000) 11,785.6 Cumulative Value 94,235
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00250 Trailing EPS (SGD) e -0.00250 NAV (SGD) b 0.0017
PE a - Trailing PE f - Price / NAV b 5.2941
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 2,130,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.000 Treasury Shares h -
Beta - 75 Daysi 1.878 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 19.170
Beta - 500 Daysi 1.497 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 18.161
Piotroski F Score 2 Exchange Code I5H Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 229.5441 6-Month VWAP 0.008 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Investment Banks/Brokers
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Forise Intl^ SGX 19.170 - - 5.2941 -
Industry China SGX 595.370 13.729 20.582 0.6859 3.699
Investment Banks/Brokers SGX 2,046.830 19.600 17.785 3.1897 2.996
Index FTSE ST Fledgling Index SGX 75.396 21.346 21.232 0.6079 3.643
Local Peer SGX SGX 10,591.763 27.082 23.300 9.7720 3.030
Local Peer UOB Kay Hian SGX 944.932 13.658 13.658 0.6277 3.652
Local Peer AMTD IB OV SGX 403.471 2.484 2.484 0.3413 -
Local Peer Micro-Mechanics SGX 241.916 18.682 18.028 4.4118 5.172
Local Peer Reenova Investment^ SGX 8.815 - - 0.4255 -
Global Peer CME GROUP INC NASDAQ 64,115.534 30.293 26.874 2.4133 1.673
Global Peer MORGAN STANLEY NYSE 63,231.236 7.428 8.142 0.8176 3.277
Global Peer GOLDMAN SACHS GROUP INC NYSE 61,875.588 7.835 9.049 0.7622 2.330
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,313.007 26.546 24.446 3.0293 1.188
Global Peer HKEX HKEx 347,502.737 37.004 38.419 8.1497 2.429
Global Peer SCHWAB(CHARLES)CORP NYSE 42,265.670 11.987 12.587 1.8003 2.069
Global Peer CITIC SEC HKEx 177,096.201 12.772 12.772 0.9796 3.716
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,106.587 118.676 120.928 12.8577 0.161
Global Peer NASDAQ INC NASDAQ 18,923.949 24.450 25.959 3.5070 1.614
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 18,429.281 8.347 9.544 2.0135 3.542
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), INTL FCSTONE INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), KGI (SET), AIDIGONG (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE (HKEx), MASON GP HOLD (HKEx), MBKET (SET), PINESTONE (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ASP (SET), SWSI (HKEx), Kresna Graha Investama Tbk. (IDX), EUROZ LTD (ASX), CGH (SET), CHINA BEST (HKEx), CROWNICORP (HKEx), KENANGA (Bursa), HOLLY FUTURES (HKEx), WULING MOTORS (HKEx), HUARONG INT FIN (HKEx), Victoria Investama Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APSR INV (HKEx), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), LERADO FIN (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), BBX MINERALS LTD (ASX), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), FU SHEK FIN (HKEx), CINDA INTL HLDG (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), FSS (SET), STYLAND HOLD (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), HOTCOPPER HOLDINGS LTD (ASX), NSX LIMITED (ASX), LAMTEX HLDGS (HKEx), CASHWERKZ LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), CASH FIN SER GP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), SOUTH CHINA FIN (HKEx), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), GT GROUP HLDG (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), ORIENTSEC INT (HKEx), Onix Capital Tbk. (IDX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), CNS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+125.00 %
20 Days -+0.008
+800.00 %
Medium Term Return 3 Months -+0.007
+350.00 %
6 Months -+0.006
+200.00 %
1 Year -+0.007
+350.00 %
Long Term Return 2 Years -+0.003
+50.00 %
3 Years --0.007
-43.75 %
5 Years -+0.004
+80.00 %
Annualised Return Annualised --
+12.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.013 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +800.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -30.77
2 Years Range 0.001 - 0.013 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +800.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -30.77
5 Years Range 0.001 - 0.051 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -0.042 % Change From 5 Years High (%) -82.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forise International Limited and its subsidiaries are principally engaged in the provision of strategic planning, corporate advisory, financial restructuring advisory, management consulting services and financial factoring services.For further information on the Company, please contact our office at +65 6532 3008.

IPO Performance

Listing Date 25 Sep 2009 Full Subscription Rate (x) 1.84
No of Placement Shares (M) 78.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 34.71
IPO Price (SGD) a 0.064 First Day Close (SGD) a 0.090 First Week Close (SGD) a 0.069
Current vs IPO Price (%) -85.94 First Day Gain (%) +40.62 First Week Gain (%) +7.81
Notes:
  1. Adjusted for the following: Rights Issue 7 for 1 @ SGD 0.005 on 20/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(1.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(1.00 MB)
Annual Report 2016 Dec 2016 Part 1(5.99 MB)
Annual Report 2015 Dec 2015 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(5.11 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(8.58 MB)
Annual Report 2011 Dec 2011 Part 1(5.12 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.82 MB)
IPO Prospectus
IPO Prospectus 2009 Sep 2009 Part 1(3.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.009 0.010 0.007 0.007 34,903,600 0.0078
21 May 2020 0.009 0.010 0.008 0.009 15,671,900 0.0089
20 May 2020 0.010 0.011 0.008 0.008 37,506,800 0.0093
19 May 2020 0.010 0.012 0.009 0.010 66,480,200 0.0103
18 May 2020 0.012 0.013 0.010 0.010 114,326,800 0.0114
15 May 2020 0.004 0.009 0.004 0.009 47,259,200 0.0066
14 May 2020 0.004 0.004 0.004 0.004 4,800,000 0.0040
13 May 2020 0.004 0.004 0.004 0.004 - -
12 May 2020 0.004 0.004 0.004 0.004 10,000 0.0040
11 May 2020 0.003 0.003 0.003 0.003 1,000,000 0.0030
08 May 2020 0.004 0.004 0.004 0.004 - -
06 May 2020 0.003 0.004 0.003 0.004 1,910,100 0.0030
05 May 2020 0.003 0.003 0.003 0.003 2,719,600 0.0030
04 May 2020 0.003 0.003 0.002 0.002 7,532,400 0.0028
30 Apr 2020 0.003 0.004 0.003 0.004 400,100 0.0030
29 Apr 2020 0.004 0.004 0.003 0.003 3,070,500 0.0030
28 Apr 2020 0.005 0.005 0.003 0.003 11,542,400 0.0038
27 Apr 2020 0.004 0.007 0.004 0.004 47,246,300 0.0051
24 Apr 2020 0.001 0.001 0.001 0.001 - -
23 Apr 2020 0.001 0.001 0.001 0.001 - -
22 Apr 2020 0.001 0.001 0.001 0.001 - -
21 Apr 2020 0.001 0.001 0.001 0.001 49,100 0.0010
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
0.003 0.013 0.003 0.007 321,958,500 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
0.001 0.013 0.001 0.004 74,421,400 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
0.001 0.013 0.001 0.001 59,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.