Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-9.9 (-0.30%)

 

  • STI Straits Times Index
    3,311.5
    -9.9 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    39.3 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    27.4 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -27.0 (-0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    11.2 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0 +39.3
HSCEI 10,952.9 +31.5
Jakarta 6,288.5 -27.0
Nikkei 225 21,286.0 +27.4
SSE Comp 3,008.1 +6.2
Shanghai A 3,150.7 +6.5
Shanghai B 298.1 +0.3
ShenZhen A 1,648.3 -1.4
ShenZhen B 959.7 -3.4
Taiwan W 10,779.5 -24.3
PSE Comp 0.0
KOSPI 2,126.3 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORPORATION
Updated on 21 Jun 2019 (End of trading day)
Last (USD): 4.980 Change: -0.040 High: 5.005 Remarks: -
Change (%): -0.80 Low: 4.970
Open 4.985 Yesterday's Close 5.0200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12314 Trailing EPS (USD) e -0.70084 NAV (USD) b 10.5190
PE a - Trailing PE f - Price / NAV b 0.4734
Dividend (USD) d - Cash In Hand (USD) g 0.0153 Issued & Paid-up Shares c 10,760,000
Dividend Yield (%) d - Price / Cash In Hand g 325.490 Treasury Shares h -
Beta - 75 Daysi 0.116 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 53.585
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 85.938
Piotroski F Score 4 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.05 Free Float (%) 92.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 53.585 - - 0.4734 -
Industry Electronic Components NASDAQ 1,258.525 314.807 115.142 2.1455 0.059
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,690.233 149.445 104.128 12.1338 0.131
Local Peer FIRST SOLAR INC NASDAQ 6,627.757 45.922 - 1.2922 -
Local Peer CREE INC NASDAQ 6,014.923 - - 2.9185 -
Local Peer FLEX LTD NASDAQ 4,847.303 51.899 51.899 1.6308 -
Local Peer II-VI INC NASDAQ 2,227.717 25.314 20.887 2.0005 -
Local Peer SANMINA CORP NASDAQ 2,053.589 - 17.376 1.2991 -
Local Peer PLEXUS CORP NASDAQ 1,672.634 128.270 11.439 1.9106 -
Local Peer VICOR CORP NASDAQ 1,197.860 37.758 37.354 6.2964 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,031.409 5.942 6.437 0.8407 -
Local Peer PLUG POWER INC NASDAQ 529.948 - - -450.9804 -
Local Peer CALAMP CORP NASDAQ 337.068 18.321 18.321 1.6390 -
Local Peer BEL FUSE INC NASDAQ 216.335 10.446 9.348 1.2143 1.326
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 32,066.275 12.492 10.997 3.2086 1.806
Global Peer AMPHENOL CORP NYSE 28,531.893 23.678 23.639 6.9200 0.921
Global Peer CORNING INC NYSE 26,093.071 26.956 12.679 2.3077 2.174
Global Peer SUNNY OPTICAL HKEx 86,486.622 29.314 29.314 8.2132 0.840
Global Peer AAC TECH HKEx 52,663.725 11.713 11.713 2.4391 3.302
Global Peer JABIL INC NYSE 4,647.491 53.834 26.239 2.5054 1.133
Global Peer NVENT ELECTRIC PLC NYSE 4,242.564 18.382 18.061 1.6128 -
Global Peer Venture SGX 4,984.545 13.470 13.213 2.0494 4.042
Global Peer BYD ELECTRONIC HKEx 25,055.584 9.665 9.665 1.3884 1.988
Global Peer ROGERS CORP NYSE 3,069.528 35.020 34.138 3.5350 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CAMSING INTL (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), KYE (SET), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), HKBRIDGE FIN (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), JHM (Bursa), Duty Free Intl (SGX), YEEBO (INT'L H) (HKEx), COWELL (HKEx), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), JCY (Bursa), TAPAC (SET), KESM (Bursa), CHINA HEALTH (HKEx), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), SCUD GROUP (HKEx), MAXNERVA TECH (HKEx), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), DNONCE (Bursa), Polaris (SGX), EG (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), K & P INT'L (HKEx), AA (SGX), ICP Ltd (SGX), COMTEC SOLAR (HKEx), G Invacom^ (SGX), Jubilee Ind (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), PNEPCB (Bursa), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), RUIXIN INTL-NEW (HKEx), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), AEM (Bursa), KEEN OCEAN (HKEx), CONNECT (Bursa), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.39 %
10 Days --0.147
-2.87 %
20 Days --0.250
-4.78 %
Medium Term Return 3 Months --1.234
-19.86 %
6 Months --0.880
-15.02 %
1 Year --2.810
-36.07 %
Long Term Return 2 Years --1.880
-27.41 %
3 Years --2.140
-30.06 %
5 Years --5.500
-52.48 %
Annualised Return Annualised --
-13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.970 - 8.240 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.20
Change From 1 Year High -3.260 % Change From 1 Year High (%) -39.56
2 Years Range 4.970 - 8.600 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.20
Change From 2 Years High -3.620 % Change From 2 Years High (%) -42.09
5 Years Range 4.970 - 12.490 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.20
Change From 5 Years High -7.510 % Change From 5 Years High (%) -60.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the contract manufacturing for a wide range of products. It offers engineering services relating to product development, electro-mechanical, electrical, tool, plastics, metals, prototype, manufacturing process, quality, and product. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 4.985 5.005 4.970 4.980 6,252 -
20 Jun 2019 5.180 5.180 5.010 5.020 1,542 -
19 Jun 2019 4.990 5.019 4.970 5.000 7,524 -
18 Jun 2019 5.060 5.060 4.970 5.030 32,471 -
17 Jun 2019 5.060 5.090 5.050 5.050 9,367 -
14 Jun 2019 5.100 5.100 5.070 5.080 4,600 -
13 Jun 2019 5.080 5.100 5.070 5.070 13,566 -
12 Jun 2019 5.080 5.220 5.070 5.120 7,166 -
11 Jun 2019 5.100 5.154 5.084 5.100 10,435 -
10 Jun 2019 5.122 5.165 5.055 5.127 3,211 -
07 Jun 2019 5.110 5.200 5.051 5.200 19,068 -
06 Jun 2019 5.136 5.136 5.060 5.100 19,223 -
05 Jun 2019 5.170 5.230 5.100 5.200 15,858 -
04 Jun 2019 5.130 5.260 5.110 5.200 6,713 -
03 Jun 2019 5.210 5.280 5.060 5.160 37,224 -
31 May 2019 5.110 5.216 5.110 5.160 27,562 -
30 May 2019 5.140 5.140 5.120 5.120 984 -
29 May 2019 5.200 5.200 5.130 5.130 432 -
28 May 2019 5.261 5.300 5.100 5.211 40,582 -
24 May 2019 5.190 5.348 5.130 5.230 8,986 -
23 May 2019 5.104 5.440 5.085 5.220 12,909 -
22 May 2019 5.160 5.340 5.135 5.190 6,865 -
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)
5.122 5.220 4.970 4.980 96,134 -
Previous 2 Weeks
(24 May 2019 to 07 Jun 2019)
5.190 5.348 4.970 5.200 176,632 -
4 Weeks from
(26 Apr 2019 to 23 May 2019)
5.437 5.600 4.970 5.220 520,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.