Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.8 -16.5
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.8 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORP
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 5.700 Change: +0.030 High: 5.740 Remarks: -
Change (%): +0.53 Low: 5.620
Open 5.740 Yesterday's Close 5.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74182 Trailing EPS (USD) e -0.74182 NAV (USD) b 10.6375
PE a - Trailing PE f - Price / NAV b 0.5358
Dividend (USD) d - Cash In Hand (USD) g 0.0559 Issued & Paid-up Shares c 10,760,000
Dividend Yield (%) d - Price / Cash In Hand g 101.968 Treasury Shares h -
Beta - 75 Daysi -0.181 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 61.332
Beta - 500 Daysi -0.086 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 97.019
Piotroski F Score 5 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.30 Free Float (%) 92.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 61.332 - - 0.5358 -
Industry Electronic Components NASDAQ 1,310.773 435.186 227.936 2.2239 0.056
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,383.162 144.165 72.341 11.1622 0.135
Local Peer FIRST SOLAR INC NASDAQ 6,686.259 46.328 281.895 1.3021 -
Local Peer FLEX LTD NASDAQ 5,559.062 59.521 250.003 1.8519 -
Local Peer CREE INC NASDAQ 5,581.510 - - 2.7411 -
Local Peer II-VI INC NASDAQ 2,601.690 24.198 24.198 2.2959 -
Local Peer SANMINA CORP NASDAQ 2,266.807 - 17.829 1.3928 -
Local Peer PLEXUS CORP NASDAQ 1,855.244 142.273 12.837 2.1553 -
Local Peer VICOR CORP NASDAQ 1,334.417 42.062 49.846 6.8833 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,294.399 7.457 16.250 1.0531 -
Local Peer PLUG POWER INC NASDAQ 698.164 - - -65.5582 -
Local Peer CALAMP CORP NASDAQ 387.418 21.058 324.470 1.9457 -
Local Peer BEL FUSE INC NASDAQ 177.242 8.559 9.101 0.9832 1.619
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,947.418 12.445 9.925 3.0077 1.813
Global Peer AMPHENOL CORP NYSE 28,272.432 23.463 23.354 6.8154 0.929
Global Peer CORNING INC NYSE 23,465.023 24.241 16.618 2.1092 2.418
Global Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Global Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Global Peer JABIL INC NYSE 4,824.847 55.888 27.240 2.6010 1.092
Global Peer NVENT ELECTRIC PLC NYSE 3,756.022 16.274 14.875 1.4747 -
Global Peer BYD ELECTRONIC HKEx 26,722.952 10.308 14.300 1.4717 1.871
Global Peer Venture SGX 4,628.290 12.507 12.504 1.9445 4.353
Global Peer FIT HON TENG HKEx 23,708.060 12.930 13.254 1.5538 1.944
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), METCO (SET), The Place Hldg (SGX), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), InnoTek (SGX), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.42 %
10 Days -+0.600
+11.76 %
20 Days -+0.440
+8.37 %
Medium Term Return 3 Months -+0.650
+12.87 %
6 Months --0.540
-8.65 %
1 Year --1.850
-24.50 %
Long Term Return 2 Years --1.180
-17.15 %
3 Years --1.700
-22.97 %
5 Years --4.830
-45.87 %
Annualised Return Annualised --
-11.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.830 - 7.980 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +18.01
Change From 1 Year High -2.280 % Change From 1 Year High (%) -28.57
2 Years Range 4.830 - 8.600 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +18.01
Change From 2 Years High -2.900 % Change From 2 Years High (%) -33.72
5 Years Range 4.830 - 12.490 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +18.01
Change From 5 Years High -6.790 % Change From 5 Years High (%) -54.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the contract manufacturing for a wide range of products. It offers engineering services relating to product development, electro-mechanical, electrical, tool, plastics, metals, prototype, manufacturing process, quality, and product. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 5.770 5.800 5.638 5.670 5,179 -
12 Sep 2019 5.628 5.800 5.610 5.710 4,668 -
11 Sep 2019 5.697 5.783 5.620 5.760 9,511 -
10 Sep 2019 5.541 5.620 5.541 5.610 7,128 -
09 Sep 2019 5.400 5.620 5.381 5.620 29,009 -
06 Sep 2019 5.150 5.670 5.120 5.340 52,611 -
05 Sep 2019 5.090 5.210 5.085 5.100 18,861 -
04 Sep 2019 5.142 5.142 5.020 5.110 19,206 -
03 Sep 2019 5.060 5.060 5.010 5.060 16,342 -
30 Aug 2019 5.075 5.100 5.020 5.100 8,174 -
29 Aug 2019 5.030 5.100 5.030 5.050 13,942 -
28 Aug 2019 5.058 5.180 5.018 5.020 34,152 -
27 Aug 2019 5.350 5.350 5.070 5.090 13,844 -
26 Aug 2019 5.150 5.400 4.880 5.400 74,834 -
23 Aug 2019 5.080 5.250 5.080 5.230 19,987 -
22 Aug 2019 5.250 5.250 5.190 5.230 7,185 -
21 Aug 2019 5.199 5.260 5.168 5.240 22,995 -
20 Aug 2019 5.210 5.219 5.130 5.150 17,558 -
19 Aug 2019 5.210 5.500 5.180 5.260 12,479 -
16 Aug 2019 5.380 5.485 5.144 5.274 40,614 -
15 Aug 2019 5.240 5.247 5.070 5.190 5,101 -
14 Aug 2019 5.276 5.466 5.170 5.310 23,587 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
5.075 5.800 5.010 5.670 170,689 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
5.380 5.800 5.010 5.050 257,590 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
4.985 5.800 4.960 5.190 463,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.