Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.8 -16.5
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.8 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 08:44
Last (SGD): 0.035 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.035
Buy Price 0.050 Sell Price 0.050
Buy Volume ('000) 6,350.6 Sell Volume ('000) 4,921.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02756 Trailing EPS (SGD) e -0.02756 NAV (SGD) b 0.1255
PE a - Trailing PE f - Price / NAV b 0.2789
Dividend (SGD) d - Cash In Hand (SGD) g 0.0889 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 0.394 Treasury Shares h 1,270,000
Beta - 75 Daysi 0.951 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 22.641
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 317.986
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.69280000000001 6-Month VWAP 0.087 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 22.641 - - 0.2789 -
Industry Engineering & Construction SGX 181.400 75.113 525.982 0.7629 3.841
Index FTSE ST Fledgling Index SGX 80.536 32.994 22.861 0.6643 3.200
Local Peer NetLink NBN Tr SGX 3,429.334 44.332 43.262 1.1619 5.545
Local Peer United Engineers SGX 1,588.785 28.493 30.663 0.8282 1.163
Local Peer Golden Energy SGX 414.146 7.719 16.957 0.8267 7.898
Local Peer Chip Eng Seng SGX 394.389 6.248 6.443 0.4893 6.349
Local Peer Boustead SGX 357.297 10.987 13.239 1.0665 4.139
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 264.183 34.470 38.748 0.8002 4.745
Local Peer Lian Beng SGX 252.343 7.678 7.679 0.3636 4.455
Local Peer Civmec SGX 180.355 31.304 31.295 1.0912 1.845
Local Peer Wee Hur SGX 206.830 8.269 11.645 0.5545 3.556
Local Peer Hock Lian Seng SGX 166.434 11.848 12.703 0.8464 5.538
Local Peer PEC SGX 149.155 18.011 18.012 0.6443 3.419
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), TTJ (SGX), Koh Bros (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), LerenoBio-Chem (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Boldtek (SGX), Tritech (SGX), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 134,547.436 12.884 12.883 1.2522 4.551
Global Peer CHINA RAIL CONS HKEx 126,696.735 6.267 5.745 0.7155 2.557
Global Peer CHINA RAILWAY HKEx 120,160.965 6.182 5.760 0.6368 2.771
Global Peer CHINA COMM CONS HKEx 104,812.056 4.741 4.551 0.5076 4.152
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,556.600 77.203 - 2.0720 0.680
Global Peer CIMIC GROUP LTD ASX 10,405.311 13.330 13.267 4.1959 4.861
Global Peer NWS HOLDINGS HKEx 53,582.618 8.829 9.136 1.0880 5.672
Global Peer AECOM NYSE 6,015.708 44.081 20.250 1.3980 -
Global Peer QUANTA SERVICES NYSE 5,533.723 18.864 16.810 1.4659 0.102
Global Peer CHINA STATE CON HKEx 40,645.738 9.032 8.399 0.9982 3.354
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), SHING CHI HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), WANG YANG HLDGS (HKEx), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), UWC (Bursa), PYLON (SET), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), Petrosea Tbk. (IDX), DNEX (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), YAT SING HLDG (HKEx), SRICHA (SET), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), RICHLY FIELD (HKEx), HUARONG INV (HKEx), MAGNA (Bursa), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), OIB (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), Darma Henwa Tbk (IDX), GRANDSHORES (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), JBB BUILDERS (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), CNE TECH CORP (HKEx), EMC (SET), WAI HUNG GROUP (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), PLS (Bursa), CNT (SET), C CHENG HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), Acset Indonusa Tbk. (IDX), MBWORLD (Bursa), B & D STRATEGIC (HKEx), META (SET), SFK (HKEx), NWR (SET), GOLDFIELD CORP (NYSE American), AZRB (Bursa), TRC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), HOHUP (Bursa), NEW CONCEPTS (HKEx), KUB (Bursa), UNIMECH (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), AWC (Bursa), PLE (SET), Y&G (Bursa), SCI (SET), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), ADVCON (Bursa), BGMC (HKEx), PRIMERO GROUP LTD (ASX), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), HON CORP (HKEx), WING FUNG GROUP (HKEx), BASETROPHY GP (HKEx), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), MUDAJYA (Bursa), FAJAR (Bursa), BOLTEK (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), PROUD (SET), KAB (Bursa), PLB (Bursa), WLS HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PAK WING GP (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), AFFLUENT FDN (HKEx), SBCCORP (Bursa), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), KEN (Bursa), OLYMPIA (Bursa), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), BDB (Bursa), SYCAL (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), IREKA (Bursa), SH GROUP HLDG (HKEx), AASIA (Bursa), IKHMAS (Bursa), CAZ (SET), SAUNDERS (ASX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), AESO HOLDING (HKEx), LIENHOE (Bursa), T (SET), DESON DEV INT'L (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), PSIPTEK (Bursa), MERGE (Bursa), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), TNDT (SET), AV PROMOTIONS (HKEx), SOUTH SHORE HLD (HKEx), SAAM (SET), QLT (SET), NPS (Bursa), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), VISTAR HOLDINGS (HKEx), ZECON (Bursa), HYDRO (SET), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), PASUKGB (Bursa), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), GME GROUP (HKEx), JETSON (Bursa), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-10.26 %
10 Days --0.023
-39.66 %
20 Days --0.038
-52.05 %
Medium Term Return 3 Months --0.032
-47.76 %
6 Months --0.065
-65.00 %
1 Year --0.132
-79.04 %
Long Term Return 2 Years --0.143
-80.34 %
3 Years 0.003-0.152
-79.68 %
5 Years 0.017-0.171
-74.76 %
Annualised Return Annualised --
-24.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.172 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.137 % Change From 1 Year High (%) -79.66
2 Years Range 0.030 - 0.196 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.161 % Change From 2 Years High (%) -82.15
5 Years Range 0.030 - 0.239 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.204 % Change From 5 Years High (%) -85.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -52.05 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.035 0.035 0.035 0.035 - -
13 Sep 2019 0.035 0.035 0.035 0.035 - -
12 Sep 2019 0.031 0.038 0.030 0.035 30,246,700 0.0351
11 Sep 2019 0.036 0.036 0.030 0.031 47,690,000 0.0323
10 Sep 2019 0.038 0.040 0.036 0.037 21,825,800 0.0372
09 Sep 2019 0.042 0.043 0.037 0.039 31,907,300 0.0393
06 Sep 2019 0.045 0.048 0.043 0.046 12,620,600 0.0456
05 Sep 2019 0.049 0.054 0.045 0.045 21,521,000 0.0493
04 Sep 2019 0.058 0.058 0.058 0.058 - -
03 Sep 2019 0.059 0.059 0.057 0.058 3,924,100 0.0577
02 Sep 2019 0.059 0.060 0.058 0.058 4,771,100 0.0584
30 Aug 2019 0.061 0.062 0.059 0.060 10,377,100 0.0601
29 Aug 2019 0.059 0.061 0.059 0.060 11,247,400 0.0599
28 Aug 2019 0.060 0.063 0.059 0.059 11,506,600 0.0605
27 Aug 2019 0.061 0.066 0.060 0.061 19,387,000 0.0626
26 Aug 2019 0.060 0.062 0.060 0.060 4,920,000 0.0603
23 Aug 2019 0.063 0.066 0.060 0.062 14,807,100 0.0629
22 Aug 2019 0.072 0.072 0.065 0.066 7,828,400 0.0682
21 Aug 2019 0.071 0.073 0.071 0.072 5,345,600 0.0720
20 Aug 2019 0.072 0.075 0.070 0.072 17,100,700 0.0725
19 Aug 2019 0.074 0.077 0.072 0.073 6,478,600 0.0744
16 Aug 2019 0.077 0.078 0.073 0.074 6,650,600 0.0743
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.059 0.059 0.030 0.035 169,735,500 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.072 0.075 0.030 0.058 107,291,000 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.102 0.105 0.030 0.073 144,694,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.