Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.9 -16.4
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.5 -4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METCO MURAMOTO ELECTRON (THAILAND)
Updated on 15 Sep 2019 (End of trading day)
Last (THB): 162.000 Change: - High: 162.000 Remarks: -
Change (%): - Low: 162.000
Open 162.000 Yesterday's Close 162.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.30402 Trailing EPS (THB) e -7.07433 NAV (THB) b 282.6172
PE a 22.180 Trailing PE f - Price / NAV b 0.5732
Dividend (THB) d 7.999962 Cash In Hand (THB) g 120.0259 Issued & Paid-up Shares c 20,898,100
Dividend Yield (%) d 4.938 Price / Cash In Hand g 1.350 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,385.492
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,385.492
Piotroski F Score 6 Exchange Code METCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 18.12 6-Month VWAP 177.107 Free Float (%) 18.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METCO SET 3,385.492 13.140 - 0.5732 4.938
Industry Electronic Components SET 13,488.351 28.685 34.234 3.0130 2.190
Local Peer HANA SET 22,939.052 9.658 9.596 1.1079 7.018
Local Peer KCE SET 20,992.941 10.419 15.348 1.7987 6.145
Local Peer SVI SET 10,055.463 12.525 14.346 1.4096 1.860
Local Peer KYE SET 6,732.000 37.370 45.464 1.1675 4.809
Local Peer TAPAC SET 2,491.777 34.722 23.069 2.4936 3.302
Local Peer SMT SET 1,254.718 17.817 15.705 1.0078 -
Local Peer VI SET 1,145.312 - - - -
Local Peer TEAM SET 630.692 43.025 6.869 0.9558 -
Global Peer TE CONNECTIVITY LTD NYSE 31,947.418 12.445 9.925 3.0077 1.813
Global Peer AMPHENOL CORP NYSE 28,272.432 23.463 23.354 6.8154 0.929
Global Peer CORNING INC NYSE 23,465.023 24.241 16.618 2.1092 2.418
Global Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,383.162 144.165 72.341 11.1622 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,686.259 46.328 281.895 1.3021 -
Global Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Global Peer FLEX LTD NASDAQ 5,559.062 59.521 250.003 1.8519 -
Global Peer CREE INC NASDAQ 5,581.510 - - 2.7411 -
Global Peer JABIL INC NYSE 4,824.847 55.888 27.240 2.6010 1.092
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), The Place Hldg (SGX), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), JCY (Bursa), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), NOTION (Bursa), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.25 %
10 Days -+4.500
+2.86 %
20 Days --4.000
-2.41 %
Medium Term Return 3 Months --18.000
-10.00 %
6 Months --18.000
-10.00 %
1 Year 13.000-38.000
-12.50 %
Long Term Return 2 Years 21.000-65.000
-19.38 %
3 Years 35.000-64.000
-12.83 %
5 Years 62.000-58.000
+1.82 %
Annualised Return Annualised --
+0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.500 - 224.000 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -62.000 % Change From 1 Year High (%) -27.68
2 Years Range 139.000 - 236.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +16.55
Change From 2 Years High -74.000 % Change From 2 Years High (%) -31.36
5 Years Range 139.000 - 290.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +16.55
Change From 5 Years High -128.000 % Change From 5 Years High (%) -44.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muramoto Electron (Thailand) Public Co., Ltd. engages in the manufacture of metal and plastic parts for audio and visual equipment; and electronic equipment for automobiles and office automation appliances. It operates through the following business segments: Electric Parts for Automotive Business; Electronic Parts for Office Automation Business, and Other Business. The company was founded on June 5, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 162.000 162.000 162.000 162.000 - -
13 Sep 2019 162.000 162.000 162.000 162.000 - -
12 Sep 2019 162.000 162.000 162.000 162.000 300 162.0000
11 Sep 2019 160.000 160.000 160.000 160.000 - -
10 Sep 2019 160.000 160.000 160.000 160.000 100 160.0000
09 Sep 2019 160.500 160.500 160.000 160.000 200 160.2500
06 Sep 2019 159.500 159.500 159.500 159.500 100 159.5000
05 Sep 2019 160.500 160.500 160.500 160.500 - -
04 Sep 2019 159.000 160.500 159.000 160.500 200 159.7500
03 Sep 2019 158.000 159.000 158.000 159.000 300 158.3333
02 Sep 2019 157.500 157.500 157.500 157.500 - -
30 Aug 2019 158.000 158.000 157.500 157.500 2,100 157.6905
29 Aug 2019 161.500 161.500 160.000 160.000 700 160.8571
28 Aug 2019 163.000 164.000 163.000 164.000 300 163.5000
27 Aug 2019 165.000 165.000 162.500 162.500 200 163.7500
26 Aug 2019 165.000 165.500 165.000 165.500 600 165.2500
23 Aug 2019 165.500 165.500 165.500 165.500 - -
22 Aug 2019 165.500 165.500 165.500 165.500 200 165.5000
21 Aug 2019 165.500 165.500 165.500 165.500 - -
20 Aug 2019 167.000 167.000 165.500 165.500 1,100 165.6818
19 Aug 2019 167.000 171.000 166.000 166.000 300 168.0000
16 Aug 2019 171.000 171.000 171.000 171.000 100 171.0000
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
158.000 162.000 158.000 162.000 1,200 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
167.000 167.000 158.000 157.500 5,200 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
178.000 178.000 158.000 166.000 4,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.