Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.7
40.9 (1.63%)

 

  • STI Straits Times Index
    2,540.7
    40.9 (1.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,444.9
    492.7 (2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    20.9 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.8M
  • Value: 763.6M
  • Rise: 227
  • Fall: 73
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.192+0.015
Rex Intl0.144+0.007
Broadway Ind^0.101+0.008
ThaiBev0.645+0.005
Mapletree Log Tr1.860+0.030
Secura0.075+0.008
CapitaMall Trust1.900+0.050
Suntec Reit1.450+0.080
DISA0.002-
Singtel2.670+0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,469.0 +516.8
HSCEI 9,639.7 +173.7
Jakarta 4,623.7 +77.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,844.2 +26.3
Shanghai A 2,981.2 +27.5
Shanghai B 207.4 +3.3
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2020 14:46
Last (SGD): 1.980 Change: +0.070 High: 1.980 Remarks: -
Change (%): +3.66 Low: 1.930
Open 1.940 Yesterday's Close 1.910
Buy Price 1.970 Sell Price 1.980
Buy Volume ('000) 507.5 Sell Volume ('000) 988.7
Cumulative Volume ('000) 8,033.4 Cumulative Value 15,688,292
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16394 Trailing EPU (SGD) e 0.16394 NAV (SGD) b 1.7469
PE a 12.078 Trailing PE f 12.078 Price / NAV b 1.1334
Distribution (SGD) d 0.079873 Cash In Hand (SGD) g 0.0199 Issued & Paid-up Units c 3,312,753,000
Distribution Yield (%) d 4.034 Price / Cash In Hand g 99.497 Treasury Shares h n.a.
Beta - 75 Daysi 1.289 R-Squared - 75 Days (%)i 61.55 Market Cap (M) 6,559.251
Beta - 500 Daysi 0.868 R-Squared - 500 Days (%)i 30.63 Enterprise Value (M) 9,501.414
Piotroski F Score 3 Exchange Code N2IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.3432 6-Month VWAP 2.093 Free Float (%) 64.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 6,559.251 12.078 12.078 1.1334 4.034
Industry GLC SGX 9,442.861 11.668 11.670 1.1005 4.639
REITs SGX 2,235.895 14.733 14.719 0.9616 6.041
Real Estate Investment Trusts SGX 2,231.143 14.673 14.368 0.9714 5.882
Index FTSE ST Financials Index SGX 5,478.231 10.100 10.077 0.7879 5.527
FTSE ST Large/Mid Cap Index SGX 7,777.246 11.297 11.941 0.9337 4.977
FTSE ST Mid Cap Index SGX 2,126.761 12.170 12.435 0.8281 5.173
FTSE ST Real Estate Index SGX 2,989.229 12.975 12.980 0.6551 5.249
FTSE ST Real Estate Investment Trusts Index SGX 2,652.807 15.477 15.475 0.9945 5.936
Straits Times Index (STI) SGX 14,818.584 11.050 11.588 0.9301 4.706
Local Peer Ascendas Reit SGX 11,071.655 22.648 21.388 1.4176 4.505
Local Peer Mapletree Log Tr SGX 7,076.359 18.761 18.762 1.4650 4.369
Local Peer CapitaMall Trust SGX 6,974.393 10.007 10.002 0.8972 6.331
Local Peer CapitaCom Trust SGX 6,294.858 14.507 14.474 0.8849 5.442
Local Peer Mapletree Ind Tr SGX 5,767.930 15.710 15.710 1.6202 4.671
Local Peer Suntec Reit SGX 4,055.509 10.384 10.385 0.6785 6.566
Local Peer Keppel DC Reit SGX 3,984.325 37.412 37.411 2.1329 3.118
Local Peer Frasers L&C Tr SGX 3,749.160 17.802 17.240 1.7956 4.199
Local Peer Keppel Reit SGX 3,559.880 29.686 31.797 0.7832 5.277
Local Peer Mapletree NAC Tr SGX 2,733.585 22.123 22.124 0.5790 8.712
Local Peer Ascott Trust SGX 2,676.903 13.622 13.621 0.6934 8.765
Local Peer Frasers Cpt Tr SGX 2,549.063 12.377 11.241 1.0299 5.286
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), First Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 107,470.674 56.929 56.403 29.5704 1.558
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,096.506 75.694 71.456 6.4318 2.924
Global Peer PROLOGIS INC NYSE 64,662.854 41.109 37.694 2.0131 2.065
Global Peer EQUINIX INC NASDAQ 59,306.485 116.872 116.707 6.8409 1.415
Global Peer DIGITAL REALTY TRUST INC NYSE 36,439.589 62.853 53.044 2.6811 2.056
Global Peer PUBLIC STORAGE NYSE 32,593.651 21.505 21.507 36.9094 0.799
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,366.785 220.195 - -7.4971 0.256
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,626.133 27.587 27.669 1.9819 3.954
Global Peer EQUITY RESIDENTIAL NYSE 21,360.032 22.059 18.219 2.0429 3.936
Global Peer WELLTOWER INC NYSE 19,963.846 41.214 47.670 1.2375 7.151
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), SL GREEN RLTY CORP (NYSE), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CPNREIT (SET), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), TLGF (SET), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), IGBREIT (Bursa), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), ABACUS PROPERTY GROUP (ASX), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), SAUL CENTERS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AXREIT (Bursa), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), RPT REALTY (NYSE), ARENA REIT (ASX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPF (SET), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), CMMT (Bursa), YTLREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), BRT APARTMENTS CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), ALSREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), ATRIUM (Bursa), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AHP (Bursa), POWER REIT (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+10.00 %
10 Days -+0.080
+4.21 %
20 Days 0.009+0.220
+13.01 %
Medium Term Return 3 Months 0.009-0.370
-15.36 %
6 Months 0.027-0.370
-14.60 %
1 Year 0.080+0.077
+8.25 %
Long Term Return 2 Years 0.171+0.396
+35.80 %
3 Years 0.262+0.446
+46.15 %
5 Years 0.429+0.454
+57.86 %
Annualised Return Annualised --
+9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.460 - 2.480 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +35.62
Change From 1 Year High -0.500 % Change From 1 Year High (%) -20.16
2 Years Range 1.460 - 2.480 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +35.62
Change From 2 Years High -0.500 % Change From 2 Years High (%) -20.16
5 Years Range 1.207 - 2.480 Change From 5 Years Low +0.773 % Change From 5 Years Low (%) +64.08
Change From 5 Years High -0.500 % Change From 5 Years High (%) -20.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.864 First Day Close (SGD) a 0.864 First Week Close (SGD) a 0.854
Current vs IPO Price (%) +129.17 First Day Gain (%) - First Week Gain (%) -1.16
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016, Preferential Offer 71 for 1000 @ S$2.24 on 23/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(7.94 MB)
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 1.930 1.940 1.880 1.910 10,934,900 1.9023
21 May 2020 1.960 1.960 1.920 1.940 4,614,100 1.9387
20 May 2020 1.910 1.950 1.890 1.940 10,957,500 1.9196
19 May 2020 1.900 1.930 1.900 1.920 12,843,700 1.9168
18 May 2020 1.800 1.890 1.800 1.860 10,167,700 1.8606
15 May 2020 1.790 1.820 1.770 1.800 12,588,300 1.7909
14 May 2020 1.810 1.820 1.750 1.790 20,821,100 1.7825
13 May 2020 1.880 1.890 1.840 1.850 13,904,300 1.8617
12 May 2020 1.920 1.930 1.880 1.900 8,835,800 1.8951
11 May 2020 1.900 1.950 1.890 1.940 9,963,000 1.9198
08 May 2020 1.940 1.940 1.870 1.900 13,551,100 1.8950
06 May 2020 1.930 1.940 1.900 1.920 8,419,600 1.9234
05 May 2020 1.940 1.970 1.930 1.930 10,318,000 1.9488
04 May 2020 1.910 1.940 1.880 1.910 18,991,200 1.9085
30 Apr 2020 1.920 1.980 1.910 1.960 24,497,800 1.9465
29 Apr 2020 1.870 1.900 1.840 1.880 14,737,100 1.8752
28 Apr 2020 1.850 1.890 1.830 1.870 17,299,200 1.8639
27 Apr 2020 1.730 1.840 1.730 1.810 10,813,800 1.8015
24 Apr 2020 1.740 1.770 1.680 1.760 13,371,800 1.7373
23 Apr 2020 1.760 1.770 1.730 1.760 9,091,600 1.7548
22 Apr 2020 1.760 1.810 1.730 1.770 19,259,100 1.7665
21 Apr 2020 1.870 1.890 1.790 1.800 18,115,800 1.8185
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
1.900 1.960 1.750 1.910 115,630,400 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
1.760 1.960 1.730 1.900 141,091,200 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
1.750 1.960 1.720 1.770 445,477,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.