Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.6
-23.0 (-0.80%)

 

  • STI Straits Times Index
    2,868.6
    -23.0 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.9
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,649.6
    61.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,686.1
    -14.9 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,549.3M
  • Value: 1,889.6M
  • Rise: 140
  • Fall: 224
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.026-0.002
Adventus0.026+0.002
Blumont0.005-0.001
SinoCloud0.001-
Golden Agri-Res0.171-0.001
Jiutian Chemical0.086-0.004
HS Optimus0.008-
Lippo Malls Tr0.092+0.009

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 16:16
Last (SGD): 0.166 Change: -0.002 High: 0.177 Remarks: -
Change (%): -1.19 Low: 0.162
Open 0.175 Yesterday's Close 0.168
Buy Price 0.165 Sell Price 0.166
Buy Volume ('000) 2,186.7 Sell Volume ('000) 2,305.8
Cumulative Volume ('000) 365,505.6 Cumulative Value 61,896,901
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.01093 Trailing EPS (SGD) e -0.02569 NAV (SGD) b 0.3246
PE a - Trailing PE f - Price / NAV b 0.5114
Dividend (SGD) d - Cash In Hand (SGD) g 0.0882 Issued & Paid-up Shares c 12,555,229,000
Dividend Yield (%) d - Price / Cash In Hand g 1.882 Treasury Shares h 417,000
Beta - 75 Daysi 1.352 R-Squared - 75 Days(%)i 10.63 Market Cap (M) 2,084.168
Beta - 500 Daysi 1.428 R-Squared - 500 Days (%)i 24.78 Enterprise Value (M) 6,630.950
Piotroski F Score 0 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.8706 6-Month VWAP 0.172 Free Float (%) 99.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,084.168 - - 0.5114 -
Industry GLC SGX 9,727.939 12.020 16.431 1.1318 4.407
Marine SGX 669.335 386.934 - 0.6133 4.325
Transport SGX 1,487.638 37.177 348.303 0.8328 3.788
Trucks/Construction/Farm Machinery SGX 1,232.027 11.789 55.501 0.7238 3.918
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Oil & Gas Index SGX 2,648.430 19.253 243.162 0.7022 3.723
Local Peer Keppel Corp SGX 9,541.712 13.496 - 0.9192 3.807
Local Peer YZJ Shipbldg SGD SGX 3,644.865 6.079 7.851 0.5694 4.836
Local Peer TCIL HK$ SGX 4,127.283 19.384 101.883 0.3951 5.366
Local Peer Yongmao SGX 65.675 5.472 9.433 0.4090 0.272
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1212 -
Local Peer ASL Marine^ SGX 21.395 - - 0.1616 -
Local Peer Mencast^ SGX 9.705 - 0.971 0.3648 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 4.242 0.2788 -
Global Peer CATERPILLAR INC NYSE 96,102.340 15.773 28.981 6.4287 2.164
Global Peer DEERE & CO NYSE 81,950.696 25.192 30.184 6.3587 1.162
Global Peer CUMMINS INC NYSE 34,731.323 15.368 21.871 4.5106 2.127
Global Peer PACCAR INC NASDAQ 31,321.640 13.117 21.997 3.0755 1.415
Global Peer CNH INDUSTRIAL NV NYSE 15,215.976 10.700 - 3.1707 1.805
Global Peer WABTEC CORP NYSE 14,504.744 44.589 31.436 1.4480 0.634
Global Peer CRRC HKEx 91,549.395 6.845 8.114 0.5818 5.158
Global Peer TORO CO NYSE 9,867.032 36.013 33.360 9.3612 0.974
Global Peer SINOTRUK HKEx 56,462.245 14.936 13.504 1.8240 1.907
Global Peer AGCO CORP NYSE 7,206.081 57.557 35.428 2.5647 0.660
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHO (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.038
+29.69 %
10 Days -+0.032
+23.88 %
20 Days -+0.037
+28.68 %
Medium Term Return 3 Months --0.049
-22.79 %
6 Months --0.287
-63.36 %
1 Year --0.670
-80.14 %
Long Term Return 2 Years --0.850
-83.66 %
3 Years 0.010-1.017
-85.12 %
5 Years 0.065-1.158
-82.55 %
Annualised Return Annualised --
-29.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 0.887 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +46.90
Change From 1 Year High -0.721 % Change From 1 Year High (%) -81.29
2 Years Range 0.113 - 1.164 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +46.90
Change From 2 Years High -0.998 % Change From 2 Years High (%) -85.73
5 Years Range 0.113 - 1.806 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +46.90
Change From 5 Years High -1.640 % Change From 5 Years High (%) -90.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 0.154 0.174 0.154 0.168 617,179,000 0.1637
23 Nov 2020 0.134 0.150 0.134 0.150 337,149,900 0.1446
20 Nov 2020 0.129 0.136 0.129 0.133 191,533,000 0.1330
19 Nov 2020 0.129 0.132 0.128 0.129 64,520,800 0.1302
18 Nov 2020 0.128 0.132 0.128 0.129 94,547,900 0.1295
17 Nov 2020 0.133 0.135 0.127 0.128 156,556,200 0.1310
16 Nov 2020 0.123 0.132 0.123 0.131 156,466,680 0.1279
13 Nov 2020 0.121 0.124 0.120 0.123 41,122,100 0.1223
12 Nov 2020 0.129 0.129 0.121 0.122 121,795,200 0.1236
11 Nov 2020 0.136 0.137 0.128 0.129 124,661,300 0.1316
10 Nov 2020 0.129 0.137 0.127 0.134 196,298,800 0.1308
09 Nov 2020 0.123 0.125 0.122 0.123 24,575,500 0.1232
06 Nov 2020 0.125 0.125 0.121 0.123 28,926,800 0.1232
05 Nov 2020 0.123 0.126 0.122 0.125 44,705,300 0.1240
04 Nov 2020 0.123 0.127 0.119 0.121 112,534,400 0.1239
03 Nov 2020 0.113 0.126 0.113 0.123 111,889,400 0.1204
02 Nov 2020 0.119 0.120 0.113 0.113 89,254,800 0.1159
30 Oct 2020 0.123 0.125 0.120 0.120 63,164,300 0.1223
29 Oct 2020 0.126 0.127 0.123 0.123 60,847,600 0.1250
28 Oct 2020 0.129 0.133 0.128 0.128 60,351,800 0.1304
27 Oct 2020 0.131 0.132 0.129 0.129 60,179,900 0.1300
26 Oct 2020 0.137 0.137 0.131 0.132 77,781,600 0.1337
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
0.136 0.174 0.120 0.168 1,905,532,080 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
0.129 0.174 0.120 0.134 792,548,700 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
0.145 0.174 0.120 0.129 1,522,007,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.