Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 17:15
Last (SGD): 0.153 Change: -0.002 High: 0.155 Remarks: -
Change (%): -1.29 Low: 0.152
Open 0.153 Yesterday's Close 0.155
Buy Price 0.152 Sell Price 0.153
Buy Volume ('000) 7,619.5 Sell Volume ('000) 1,162.2
Cumulative Volume ('000) 53,888.2 Cumulative Value 8,262,798
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04640 Trailing EPS (SGD) e -0.04640 NAV (SGD) b 0.2921
PE a - Trailing PE f - Price / NAV b 0.5238
Dividend (SGD) d - Cash In Hand (SGD) g 0.0615 Issued & Paid-up Shares c 12,555,229,000
Dividend Yield (%) d - Price / Cash In Hand g 2.488 Treasury Shares h 417,000
Beta - 75 Daysi 2.218 R-Squared - 75 Days(%)i 22.89 Market Cap (M) 1,920.950
Beta - 500 Daysi 1.484 R-Squared - 500 Days (%)i 24.15 Enterprise Value (M) 4,984.796
Piotroski F Score 2 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.4677 6-Month VWAP 0.154 Free Float (%) 99.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 1,920.950 - - 0.5238 -
Industry GLC SGX 11,733.194 46.935 83.525 1.3158 2.940
Marine SGX 770.250 386.934 - 0.7223 3.183
Transport SGX 1,751.049 50.311 348.303 0.9656 2.243
Trucks/Construction/Farm Machinery SGX 1,348.042 397.370 55.501 0.7116 2.435
Index FTSE ST All-Share Index SGX 5,253.647 25.306 46.302 1.0546 3.231
FTSE ST Oil & Gas Index SGX 3,050.114 21.918 243.162 0.8278 1.924
Local Peer Keppel Corp SGX 9,222.262 - - 0.8596 1.971
Local Peer YZJ Shipbldg SGD SGX 4,117.912 8.085 8.085 0.6291 4.210
Local Peer TCIL HK$ SGX 4,107.150 19.289 101.386 0.3931 5.392
Local Peer Yongmao SGX 57.688 4.807 8.286 0.3593 0.309
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 1.487 - -0.1303 -
Local Peer ASL Marine^ SGX 20.137 - - 0.1847 -
Local Peer Mencast^ SGX 18.087 - 1.810 0.6799 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 4.242 0.2788 -
Global Peer CATERPILLAR INC NYSE 117,720.228 39.266 39.266 7.6786 1.908
Global Peer DEERE & CO NYSE 109,427.824 39.777 31.645 7.7702 0.871
Global Peer CUMMINS INC NYSE 37,475.372 20.948 20.948 4.6484 2.081
Global Peer PACCAR INC NASDAQ 31,567.798 24.313 24.313 3.0383 1.405
Global Peer CNH INDUSTRIAL NV NYSE 20,053.737 - - 4.0196 -
Global Peer CRRC HKEx 106,472.808 7.961 9.436 0.6766 4.435
Global Peer WABTEC CORP NYSE 13,681.737 33.112 33.112 1.3516 0.663
Global Peer TORO CO NYSE 10,885.578 33.017 33.017 9.7643 0.988
Global Peer AGCO CORP NYSE 9,697.987 22.707 22.707 3.2544 -
Global Peer SINOTRUK HKEx 68,334.503 18.077 16.343 2.2076 1.576
Other Global Peers OSHKOSH CORPORATION (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TRINITY INDUSTRIES INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), SHANDONG MOLONG (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), SYSCORP (Bursa), COASTAL (Bursa), FARNOVA GROUP (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), ALLA (SET), CHO (SET), SEALINK (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.66 %
10 Days -+0.001
+0.66 %
20 Days -+0.008
+5.52 %
Medium Term Return 3 Months --0.015
-8.93 %
6 Months --0.057
-27.14 %
1 Year --0.541
-77.95 %
Long Term Return 2 Years --0.940
-86.00 %
3 Years 0.010-1.146
-87.45 %
5 Years 0.065-0.982
-80.79 %
Annualised Return Annualised --
-28.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 0.720 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +35.40
Change From 1 Year High -0.567 % Change From 1 Year High (%) -78.75
2 Years Range 0.113 - 1.164 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +35.40
Change From 2 Years High -1.011 % Change From 2 Years High (%) -86.85
5 Years Range 0.113 - 1.806 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +35.40
Change From 5 Years High -1.653 % Change From 5 Years High (%) -91.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.153 0.155 0.152 0.153 53,888,200 0.1533
25 Feb 2021 0.153 0.156 0.153 0.155 72,326,500 0.1546
24 Feb 2021 0.156 0.156 0.151 0.152 54,654,300 0.1527
23 Feb 2021 0.149 0.156 0.149 0.155 103,989,400 0.1538
22 Feb 2021 0.153 0.157 0.151 0.152 81,590,600 0.1539
19 Feb 2021 0.151 0.153 0.150 0.152 35,397,100 0.1511
18 Feb 2021 0.155 0.155 0.151 0.152 98,822,800 0.1529
17 Feb 2021 0.160 0.162 0.158 0.159 52,869,500 0.1598
16 Feb 2021 0.156 0.163 0.156 0.161 147,079,400 0.1597
15 Feb 2021 0.155 0.156 0.154 0.155 36,882,500 0.1550
11 Feb 2021 0.153 0.153 0.150 0.152 19,114,800 0.1517
10 Feb 2021 0.156 0.157 0.152 0.152 44,760,800 0.1536
09 Feb 2021 0.152 0.157 0.152 0.155 116,681,900 0.1548
08 Feb 2021 0.152 0.153 0.149 0.151 41,335,300 0.1513
05 Feb 2021 0.152 0.152 0.149 0.150 33,758,500 0.1504
04 Feb 2021 0.150 0.152 0.147 0.152 84,853,000 0.1488
03 Feb 2021 0.155 0.156 0.150 0.151 81,770,000 0.1530
02 Feb 2021 0.147 0.153 0.147 0.152 112,194,700 0.1503
01 Feb 2021 0.144 0.146 0.140 0.144 95,514,700 0.1431
29 Jan 2021 0.153 0.155 0.144 0.145 170,964,800 0.1480
28 Jan 2021 0.155 0.156 0.150 0.152 101,004,900 0.1529
27 Jan 2021 0.158 0.159 0.155 0.157 45,270,400 0.1571
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.155 0.163 0.149 0.153 737,500,300 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.153 0.163 0.144 0.152 800,948,500 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.142 0.163 0.142 0.152 2,418,194,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.