Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,353.5
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.4
    5.4 (0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.2
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,198.6
    -16.4 (-0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,259.7
    41.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,462.8
    48.1 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,220.5
    3.9 (0.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,411.1
    61.2 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 768.4M
  • Value: 865.0M
  • Rise: 138
  • Fall: 194
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.835+0.005
JCG Investment0.002-
Rex Intl0.081+0.002
Genting Sing0.960-0.010
Nico Steel^0.005-
Mapletree Log Tr1.440-0.010
Sembcorp Marine1.790+0.080
Asian Pay Tv Tr0.174+0.007
Miyoshi0.054-0.002
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,015.3 +17.2
HSI 29,963.2
HSCEI 11,731.0 -37.6
Jakarta 6,462.8 +48.1
Nikkei 225 22,259.7 +41.8
SSE Comp 3,198.6 -16.4
Shanghai A 3,350.2 -17.2
Shanghai B 314.7 -1.5
ShenZhen A 1,808.2 -24.1
ShenZhen B 1,040.6 -7.2
Taiwan W 11,025.7 +38.0
PSE Comp 0.0
KOSPI 2,220.5 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST
Quotes 10 Minutes Delayed. Updated at 23 Apr 2019 17:04
Last (SGD): 0.174 Change: +0.007 High: 0.177 Remarks: -
Change (%): +4.19 Low: 0.166
Open 0.166 Yesterday's Close 0.167
Buy Price 0.173 Sell Price 0.174
Buy Volume ('000) 220.0 Sell Volume ('000) 94.3
Cumulative Volume ('000) 20,387.8 Cumulative Value 3,522,320
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.00516 Trailing EPU (SGD) e 0.00516 NAV (SGD) b 0.7457
PE a 33.721 Trailing PE f 33.752 Price / NAV b 0.2333
Distribution (SGD) d 0.051750 Cash In Hand (SGD) g 0.0512 Issued & Paid-up Units c 1,436,800,000
Distribution Yield (%) d 29.741 Price / Cash In Hand g 3.398 Treasury Shares h n.a.
Beta - 75 Daysi -0.024 R-Squared - 75 Days (%)i 0.28 Market Cap (M) 250.003
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 1,688.008
Piotroski F Score 5 Exchange Code S7OU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.0129 6-Month VWAP 0.161 Free Float (%) 93.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation/Storage/Communication - Cable/Satellite TV
Category Classification Business Trusts
Index Components FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Asian Pay Tv Tr SGX 250.003 33.721 33.752 0.2333 29.741
Industry Business Trusts SGX 1,388.841 22.365 18.965 0.8139 7.070
Cable/Satellite TV SGX 250.003 33.752 33.752 0.2333 29.741
Index FTSE ST Consumer Services Index SGX 4,313.287 21.934 24.848 1.5332 3.273
FTSE ST Large/Mid Cap Index SGX 9,153.392 13.330 14.225 1.2481 3.790
FTSE ST Mid Cap Index SGX 2,461.646 13.833 13.792 1.0993 4.308
FTSE ST Small Cap Index SGX 677.444 9012.463 15.463 0.9837 5.500
Global Peer COMCAST CORP NASDAQ 204,678.238 17.448 17.448 2.8581 1.681
Global Peer NETFLIX INC NASDAQ 164,746.267 136.014 178.855 - -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 80,551.225 65.489 65.489 2.2200 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 22,134.100 - - 4.7281 -
Global Peer ALTICE USA INC NYSE 16,401.671 870.919 870.901 4.4680 -
Global Peer DISH NETWORK CORPORATION NASDAQ 15,791.389 10.026 10.026 1.8371 -
Global Peer DISCOVERY INC NASDAQ 15,282.613 35.624 35.624 1.8224 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,913.571 218.392 29.583 2.2376 4.739
Global Peer CABLE ONE INC NYSE 5,836.688 35.425 35.425 7.5277 0.733
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,696.972 - - 1.1877 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.017
+10.83 %
10 Days -+0.046
+35.94 %
20 Days -+0.047
+37.01 %
Medium Term Return 3 Months 0.003+0.045
+37.21 %
6 Months 0.019-0.141
-38.73 %
1 Year 0.052-0.316
-53.88 %
Long Term Return 2 Years 0.117-0.356
-45.09 %
3 Years 0.182-0.421
-40.17 %
5 Years 0.347-0.576
-30.53 %
Annualised Return Annualised --
-7.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.122 - 0.505 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +42.62
Change From 1 Year High -0.331 % Change From 1 Year High (%) -65.54
2 Years Range 0.122 - 0.610 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +42.62
Change From 2 Years High -0.436 % Change From 2 Years High (%) -71.48
5 Years Range 0.122 - 0.940 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +42.62
Change From 5 Years High -0.766 % Change From 5 Years High (%) -81.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Pay Television Trust is to be listed on the Main Board of the SGX-ST, and will be the first listed business trust in Asia focused on pay-TV assets. Asian Pay Television Trust’s investment mandate is to seek investment opportunities to acquire controlling interests and to own, operate and maintain investment opportunities in mature, cash generative pay-TV businesses and broadband businesses in Taiwan, Hong Kong, Japan and Singapore. Asian Pay Television Trust’s seed asset comprises of Taiwan Broadband Communication (TBC), Taiwan’s third-largest cable TV operator. TBC operates exclusively in Taiwan, where it offers Basic Cable TV, Premium Digital Cable TV and Broadband services to households and businesses in five closely clustered and heavily populated franchise areas in northern and central Taiwan.

IPO Performance

Listing Date 29 May 2013 Full Subscription Rate (x) 1.56
No of Placement Units (M) 530.50 No of Public Offer Units (M) 70.00 Public Offer Subscription Rate (x) 5.78
IPO Price (SGD) 0.970 First Day Close (SGD) 0.920 First Week Close (SGD) 0.910
Current vs IPO Price (%) -82.06 First Day Gain (%) -5.15 First Week Gain (%) -6.19

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.05 MB)
Part 2(0.27 MB)
Part 3(0.36 MB)
Annual Report 2017 Dec 2017 Part 1(1.49 MB)
Part 2(0.24 MB)
Annual Report 2016 Dec 2016 Part 1(1.58 MB)
Part 2(0.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.63 MB)
Part 2(1.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.81 MB)
Part 2(0.32 MB)
Annual Report 2013 Dec 2013 Part 1(2.79 MB)
IPO Prospectus
IPO Prospectus 2013 May 2013 Part 1(3.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2019 0.166 0.177 0.166 0.174 20,387,800 0.1728
22 Apr 2019 0.178 0.181 0.167 0.167 12,166,900 0.1728
18 Apr 2019 0.173 0.182 0.173 0.178 13,486,300 0.1786
17 Apr 2019 0.190 0.192 0.171 0.176 71,249,700 0.1829
16 Apr 2019 0.163 0.194 0.158 0.189 88,443,500 0.1748
15 Apr 2019 0.131 0.158 0.131 0.157 50,059,300 0.1454
12 Apr 2019 0.127 0.129 0.127 0.129 989,000 0.1279
11 Apr 2019 0.129 0.129 0.127 0.128 1,302,900 0.1282
10 Apr 2019 0.128 0.130 0.128 0.128 1,398,700 0.1286
09 Apr 2019 0.128 0.130 0.128 0.130 2,266,200 0.1286
08 Apr 2019 0.130 0.130 0.128 0.128 1,044,000 0.1292
05 Apr 2019 0.127 0.130 0.126 0.129 6,421,300 0.1276
04 Apr 2019 0.127 0.128 0.126 0.126 871,000 0.1269
03 Apr 2019 0.127 0.128 0.126 0.127 2,059,700 0.1267
02 Apr 2019 0.127 0.128 0.126 0.126 1,352,800 0.1270
01 Apr 2019 0.127 0.128 0.126 0.128 835,000 0.1271
29 Mar 2019 0.127 0.127 0.126 0.126 874,000 0.1265
28 Mar 2019 0.127 0.127 0.126 0.126 1,025,400 0.1262
27 Mar 2019 0.126 0.127 0.126 0.127 1,201,000 0.1265
26 Mar 2019 0.127 0.128 0.126 0.126 1,561,800 0.1268
25 Mar 2019 0.127 0.128 0.126 0.127 1,408,300 0.1270
22 Mar 2019 0.127 0.129 0.127 0.127 859,800 0.1280
Summary
Current 2 Weeks
(09 Apr 2019 to 23 Apr 2019)
0.128 0.194 0.127 0.174 261,750,300 -
Previous 2 Weeks
(26 Mar 2019 to 08 Apr 2019)
0.127 0.194 0.126 0.128 17,246,000 -
4 Weeks from
(26 Feb 2019 to 25 Mar 2019)
0.131 0.194 0.127 0.127 40,111,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.