Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.6
40.8 (1.63%)

 

  • STI Straits Times Index
    2,540.6
    40.8 (1.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,390.9
    438.7 (1.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.7
    19.7 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    541.8 (2.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.7M
  • Value: 648.1M
  • Rise: 210
  • Fall: 65
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.143+0.006
Medtecs Intl0.189+0.012
Broadway Ind^0.100+0.007
ThaiBev0.655+0.015
CapitaMall Trust1.880+0.030
Mapletree Log Tr1.870+0.040
DISA0.002-
3Cnergy0.028+0.004
Suntec Reit1.440+0.070
ComfortDelGro1.540-

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,411.5 +459.2
HSCEI 9,616.6 +150.7
Jakarta 4,609.3 +63.3
Nikkei 225 21,247.2 +505.6
SSE Comp 2,838.0 +20.0
Shanghai A 2,974.6 +20.9
Shanghai B 208.3 +4.2
KOSPI 2,022.1 +27.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2020 13:44
Last (SGD): 1.440 Change: +0.070 High: 1.450 Remarks: -
Change (%): +5.11 Low: 1.390
Open 1.400 Yesterday's Close 1.370
Buy Price 1.440 Sell Price 1.450
Buy Volume ('000) 1,912.3 Sell Volume ('000) 765.5
Cumulative Volume ('000) 12,847.8 Cumulative Value 18,250,723
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13867 Trailing EPU (SGD) e 0.13867 NAV (SGD) b 2.1223
PE a 10.384 Trailing PE f 10.385 Price / NAV b 0.6785
Distribution (SGD) d 0.094553 Cash In Hand (SGD) g 0.0558 Issued & Paid-up Units c 2,816,326,000
Distribution Yield (%) d 6.566 Price / Cash In Hand g 25.806 Treasury Shares h n.a.
Beta - 75 Daysi 1.373 R-Squared - 75 Days (%)i 72.28 Market Cap (M) 4,055.509
Beta - 500 Daysi 1.036 R-Squared - 500 Days (%)i 47.37 Enterprise Value (M) 7,657.636
Piotroski F Score 5 Exchange Code T82U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.2842 6-Month VWAP 1.519 Free Float (%) 73.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Suntec Reit SGX 4,055.509 10.384 10.385 0.6785 6.566
Industry REITs SGX 2,235.895 14.733 14.719 0.9616 6.041
Real Estate Investment Trusts SGX 2,231.143 14.673 14.368 0.9714 5.882
Index FTSE ST All-Share Index SGX 4,316.356 11.957 13.526 0.8694 4.966
FTSE ST Financials Index SGX 5,478.231 10.100 10.077 0.7879 5.527
FTSE ST Large/Mid Cap Index SGX 7,777.246 11.297 11.941 0.9337 4.977
FTSE ST Mid Cap Index SGX 2,126.761 12.170 12.435 0.8281 5.173
FTSE ST Real Estate Index SGX 2,989.229 12.975 12.980 0.6551 5.249
FTSE ST Real Estate Investment Trusts Index SGX 2,652.807 15.477 15.475 0.9945 5.936
Local Peer Ascendas Reit SGX 11,035.473 22.574 21.318 1.4130 4.520
Local Peer Mapletree Log Tr SGX 7,076.359 18.761 18.762 1.4650 4.369
Local Peer CapitaMall Trust SGX 6,974.393 10.007 10.002 0.8972 6.331
Local Peer Mapletree Com Tr SGX 6,526.123 12.017 12.017 1.1277 4.054
Local Peer CapitaCom Trust SGX 6,333.477 14.596 14.563 0.8903 5.409
Local Peer Mapletree Ind Tr SGX 5,833.975 15.890 15.890 1.6387 4.618
Local Peer Keppel DC Reit SGX 3,984.325 37.412 37.411 2.1329 3.118
Local Peer Frasers L&C Tr SGX 3,749.160 17.802 17.240 1.7956 4.199
Local Peer Keppel Reit SGX 3,559.880 29.686 31.797 0.7832 5.277
Local Peer Mapletree NAC Tr SGX 2,716.815 21.987 21.989 0.5754 8.766
Local Peer Ascott Trust SGX 2,676.903 13.622 13.621 0.6934 8.765
Local Peer Frasers Cpt Tr SGX 2,515.523 12.214 11.093 1.0163 5.356
Other Local Peers SPHREIT (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), First Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 107,470.674 56.929 56.403 29.5704 1.558
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,096.506 75.694 71.456 6.4318 2.924
Global Peer PROLOGIS INC NYSE 64,662.854 41.109 37.694 2.0131 2.065
Global Peer EQUINIX INC NASDAQ 59,306.485 116.872 116.707 6.8409 1.415
Global Peer DIGITAL REALTY TRUST INC NYSE 36,439.589 62.853 53.044 2.6811 2.056
Global Peer PUBLIC STORAGE NYSE 32,593.651 21.505 21.507 36.9094 0.799
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,366.785 220.195 - -7.4971 0.256
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,626.133 27.587 27.669 1.9819 3.954
Global Peer EQUITY RESIDENTIAL NYSE 21,360.032 22.059 18.219 2.0429 3.936
Global Peer WELLTOWER INC NYSE 19,963.846 41.214 47.670 1.2375 7.151
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STOCKLAND (ASX), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CPNREIT (SET), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), FORTUNE REIT (HKEx), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), FTREIT (SET), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), IGBREIT (Bursa), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), WHART (SET), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), IMPACT (SET), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AXREIT (Bursa), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RPT REALTY (NYSE), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), ARENA REIT (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SPF (SET), CMMT (Bursa), YTLREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), CMC REIT (HKEx), CPTGF (SET), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), BOFFICE (SET), SERITAGE GROWTH PPTYS (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), RREEF CCT REIT (HKEx), TPRIME (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), SPRIME (SET), BRT APARTMENTS CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), ALSREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POSTAL REALTY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), AIMCG (SET), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AHP (Bursa), POWER REIT (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.35 %
10 Days -+0.090
+6.67 %
20 Days 0.018+0.210
+18.54 %
Medium Term Return 3 Months 0.018-0.370
-19.45 %
6 Months 0.039-0.400
-19.62 %
1 Year 0.073-0.370
-16.41 %
Long Term Return 2 Years 0.181-0.360
-9.94 %
3 Years 0.281-0.355
-4.12 %
5 Years 0.483-0.360
+6.83 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.040 - 2.010 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.570 % Change From 1 Year High (%) -28.36
2 Years Range 1.040 - 2.010 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.570 % Change From 2 Years High (%) -28.36
5 Years Range 1.040 - 2.250 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -0.810 % Change From 5 Years High (%) -36.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on 9 December 2004, Suntec REIT holds properties in Suntec City, Singapores largest integrated commercial development (including one of Singapores largest shopping Mall), a 60.8% interest in Suntec Singapore Convention & Exhibition Centre, a one-third interest in One Raffles Quay, a one-third interest in Marina Bay Financial Centre Towers 1 and 2 and the Marina Bay Link Mall, and a 30.0% interest in 9 Penang Road which is under construction. Suntec REIT holds a 100% interest in a commercial building located at 177 Pacific Highway, Sydney, a 50.0% interest in Southgate Complex, Melbourne, and a 50.0% interest in a commercial building under development which is located at Olderfleet 477 Collins Street, Melbourne, Australia. Its aim is to invest in income-producing real estate which is primarily used for office and/or retail purposes. Suntec REIT is managed by an external manager, ARA Trust Management (Suntec) Limited.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.52 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(9.13 MB)
Part 2(2.51 MB)
Annual Report 2017 Dec 2017 Part 1(8.75 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 1.420 1.430 1.370 1.370 16,906,200 1.3914
21 May 2020 1.430 1.440 1.410 1.420 10,989,400 1.4256
20 May 2020 1.420 1.430 1.410 1.430 9,617,100 1.4210
19 May 2020 1.410 1.420 1.390 1.420 16,864,200 1.4081
18 May 2020 1.370 1.400 1.370 1.390 17,152,500 1.3858
15 May 2020 1.380 1.390 1.350 1.380 13,065,500 1.3679
14 May 2020 1.370 1.380 1.350 1.360 18,531,200 1.3651
13 May 2020 1.350 1.390 1.340 1.380 20,118,400 1.3711
12 May 2020 1.390 1.390 1.350 1.350 15,591,200 1.3672
11 May 2020 1.370 1.400 1.360 1.390 13,360,300 1.3818
08 May 2020 1.380 1.390 1.340 1.350 15,781,900 1.3615
06 May 2020 1.360 1.380 1.350 1.370 14,957,500 1.3670
05 May 2020 1.350 1.370 1.330 1.350 9,030,700 1.3529
04 May 2020 1.330 1.340 1.310 1.330 21,522,000 1.3257
30 Apr 2020 1.370 1.400 1.370 1.400 22,674,400 1.3846
29 Apr 2020 1.290 1.350 1.290 1.350 18,218,100 1.3342
28 Apr 2020 1.290 1.310 1.280 1.300 19,448,500 1.2983
27 Apr 2020 1.230 1.290 1.220 1.280 23,981,100 1.2660
24 Apr 2020 1.260 1.260 1.220 1.230 28,873,500 1.2360
23 Apr 2020 1.300 1.310 1.260 1.260 21,658,300 1.2726
22 Apr 2020 1.320 1.320 1.250 1.290 36,846,400 1.2857
21 Apr 2020 1.380 1.410 1.330 1.340 30,214,200 1.3602
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
1.370 1.440 1.340 1.370 152,196,000 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
1.300 1.440 1.260 1.350 196,146,000 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
1.200 1.440 1.200 1.290 430,197,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.