Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMAS CORP TRIMAS CORP
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 29.650 Change: +0.200 High: 29.786 Remarks: -
Change (%): +0.68 Low: 29.300
Open 29.500 Yesterday's Close 29.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84897 Trailing EPS (USD) e 1.70758 NAV (USD) b 14.6955
PE a 16.036 Trailing PE f 17.364 Price / NAV b 2.0176
Dividend (USD) d - Cash In Hand (USD) g 1.2861 Issued & Paid-up Shares c 45,052,000
Dividend Yield (%) d - Price / Cash In Hand g 23.054 Treasury Shares h -
Beta - 75 Daysi 0.556 R-Squared - 75 Days(%)i 9.37 Market Cap (M) 1,335.792
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,609.432
Piotroski F Score 9 Exchange Code TRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.41 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMAS CORP NASDAQ 1,335.792 16.036 17.364 2.0176 -
Industry Miscellaneous Manufacturing NASDAQ 1,457.048 62.169 69.881 222.9183 0.225
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,232.745 - - -6.0689 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 1,112.136 21.472 31.903 3.5174 1.681
Local Peer FULING GLOBAL INC NASDAQ 33.330 3.379 1.935 0.4602 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 20.603 - - 4.1522 -
Local Peer HIGHWAY HLDGS NASDAQ 7.685 - - - 12.368
Global Peer CARLISLE COS INC NYSE 9,077.752 29.058 19.253 3.4349 0.983
Global Peer PENTAIR PLC NYSE 7,490.224 21.561 21.058 3.8335 2.402
Global Peer CRANE CO NYSE 5,094.016 15.179 38.215 3.4505 1.635
Global Peer CHINA LESSO HKEx 36,090.908 12.228 11.577 2.0689 2.579
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,432.421 48.908 - 6.4590 0.536
Global Peer LCI INDUSTRIES NYSE 2,818.153 18.971 19.235 3.5197 2.073
Global Peer YETI HOLDINGS INC NYSE 2,758.059 47.748 54.687 22.6063 -
Global Peer BRADY CORP NYSE 2,696.148 20.541 19.520 3.0759 1.681
Global Peer JOHNSON ELEC H HKEx 17,743.520 8.043 7.469 0.8888 2.506
Global Peer KOSSAN Bursa 5,947.052 29.770 26.633 4.2415 1.290
Other Global Peers HEBEI CONS (HKEx), STANDEX INTERNATIONAL CORP (NYSE), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), VS (Bursa), MFCB (Bursa), SKPRES (Bursa), Impack Pratama Industri Tbk. (IDX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), ChinaSunsine (SGX), Sunpower (SGX), TUPPERWARE BRANDS CORPORATION (NYSE), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), WELLCAL (Bursa), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), KAREX (Bursa), KING'S FLAIR (HKEx), FPI (Bursa), CHINA APEX GP (HKEx), ROHAS (Bursa), TNR (SET), SITHAI (SET), IAG HOLDINGS (HKEx), LUSTER (Bursa), CHI P ENERGY (HKEx), BIOPHARMX CORPORATION (NYSE American), TECFAST (Bursa), Sinopipe (SGX), PDG (SET), Combine Will (SGX), CETECH (Bursa), CPR (SET), COLOR (SET), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), TUBI LTD (ASX), KPM HOLDING (HKEx), KIDDIELAND (HKEx), Allied Tech (SGX), Miyoshi (SGX), SANICHI (Bursa), LBICAP (Bursa), CEN (SET), TRUBB (SET), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), Fujian Zhenyun (SGX), UP (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Fuxing China (SGX), RESINTC (Bursa), ENEVIS LTD (ASX), BABA (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), SOLUTN (Bursa), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), ASIAPLY (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), MQTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.210
+4.25 %
10 Days -+1.210
+4.25 %
20 Days --0.590
-1.95 %
Medium Term Return 3 Months --0.660
-2.18 %
6 Months -+1.020
+3.56 %
1 Year --1.300
-4.20 %
Long Term Return 2 Years -+5.000
+20.28 %
3 Years -+6.850
+30.04 %
5 Years -+6.026
+25.51 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.070 - 33.450 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +5.63
Change From 1 Year High -3.800 % Change From 1 Year High (%) -11.36
2 Years Range 23.160 - 33.450 Change From 2 Years Low +6.490 % Change From 2 Years Low (%) +28.02
Change From 2 Years High -3.800 % Change From 2 Years High (%) -11.36
5 Years Range 14.760 - 33.450 Change From 5 Years Low +14.890 % Change From 5 Years Low (%) +100.88
Change From 5 Years High -3.800 % Change From 5 Years High (%) -11.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TriMas Corp. engages in the manufacture of industrial products for customers in the consumer products, aerospace, industrial, petrochemical, refinery, and oil and gas end markets. It operates through the following segments: Packaging, Aerospace and Specialty Products. The Packaging segment is comprised of Rieke, which designs and manufacture specialty, highly-engineered closure and dispensing systems for a range of end markets, including steel and plastic industrial and consumer packaging applications. The Aerospace segment consists of Monogram Aerospace Fasteners, Allfast Fastening Systems, Mac Fasteners, and Martinic Engineering, collectively known as TriMas Aerospace, which designs and manufactures highly-engineered fasteners, collars, blind bolts, rivets and precision-machined components. The Specialty Products segment encompasses the Norris Cylinder, Lamons, and Arrow Engine brands, which designs, manufactures, and distributes metallic and non-metallic industrial sealing, fastener, and specialty products for the petrochemical, petroleum refining, oil field, water and waste water treatment, and other industrial end markets; highly-engineered high-pressure and low pressure steel cylinders for the transportation, storage, and dispensing of compressed gases; and natural gas powered wellhead engines, compressors, gas production equipment, and chemical pumps for the well sites in the oil and gas industry. The company was founded by Brian P. Campbell in May 1986 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 29.500 29.786 29.300 29.650 91,593 -
20 Feb 2020 28.720 29.490 28.720 29.450 167,432 -
19 Feb 2020 28.750 28.900 28.610 28.820 75,474 -
18 Feb 2020 28.340 28.725 28.210 28.640 143,359 -
14 Feb 2020 28.730 28.730 28.390 28.440 123,110 -
13 Feb 2020 28.710 28.890 28.410 28.730 86,963 -
12 Feb 2020 28.890 28.920 28.760 28.770 52,672 -
11 Feb 2020 28.610 28.950 28.560 28.660 72,249 -
10 Feb 2020 28.420 28.570 28.130 28.500 69,347 -
07 Feb 2020 28.710 28.710 28.070 28.440 158,057 -
06 Feb 2020 29.470 29.520 28.730 28.880 97,114 -
05 Feb 2020 29.710 29.720 29.230 29.290 143,112 -
04 Feb 2020 29.250 29.660 28.980 29.510 122,724 -
03 Feb 2020 28.840 29.210 28.530 28.870 89,677 -
31 Jan 2020 29.580 29.625 28.520 28.730 129,426 -
30 Jan 2020 29.420 29.790 29.350 29.750 71,618 -
29 Jan 2020 29.850 30.040 29.680 29.720 81,449 -
28 Jan 2020 29.940 30.050 29.730 29.900 96,674 -
27 Jan 2020 29.800 30.120 29.700 29.850 116,932 -
24 Jan 2020 30.590 30.650 30.060 30.240 117,475 -
23 Jan 2020 30.480 30.675 30.110 30.570 120,088 -
22 Jan 2020 30.840 30.960 30.435 30.610 107,098 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
28.710 29.786 28.070 29.650 1,040,256 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
30.590 30.650 28.070 28.880 1,066,201 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
31.450 31.540 28.070 30.570 2,730,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.