Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:09
Last (SGD): 0.195 Change: -0.001 High: 0.195 Remarks: -
Change (%): -0.51 Low: 0.193
Open 0.195 Yesterday's Close 0.196
Buy Price 0.194 Sell Price 0.195
Buy Volume ('000) 1,434.8 Sell Volume ('000) 1,542.8
Cumulative Volume ('000) 12,724.5 Cumulative Value 2,465,902
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02762 Trailing EPS (SGD) e -0.02762 NAV (SGD) b 0.0279
PE a - Trailing PE f - Price / NAV b 6.9892
Dividend (SGD) d - Cash In Hand (SGD) g 0.0047 Issued & Paid-up Shares c 305,896,000
Dividend Yield (%) d - Price / Cash In Hand g 41.489 Treasury Shares h -
Beta - 75 Daysi -0.422 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 59.650
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 58.361
Piotroski F Score 2 Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.5035 6-Month VWAP 0.159 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 59.650 - - 6.9892 -
Industry Information Technology SGX 279.087 144.627 137.143 2.1423 2.842
Packaged Software SGX 59.650 - - 13.0753 -
Global Peer MICROSOFT CORP NASDAQ 1,637,261.077 36.974 36.974 13.8394 0.943
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 222,617.323 75.426 81.110 20.4593 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 198,992.430 53.535 39.264 - 0.748
Global Peer SALESFORCE.COM INC NYSE 186,888.819 1,483.261 - 5.4069 -
Global Peer ORACLE CORP NYSE 169,636.630 16.738 16.738 14.0497 1.736
Global Peer INTUIT INC NASDAQ 81,420.529 52.293 60.898 17.1773 0.620
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 75,674.183 3,479.248 1,511.157 83.9304 -
Global Peer UBER TECHNOLOGIES INC NYSE 60,602.272 - - 5.3432 -
Global Peer AUTODESK INC NASDAQ 53,386.647 248.889 174.923 -383.8166 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), DATADOG INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), STONECO LTD (NASDAQ), LIVONGO HEALTH INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), FAIR ISAAC CORP (NYSE), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), PTC INC (NASDAQ), LYFT INC (NASDAQ), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), ANAPLAN INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), BLACKLINE INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), EVERBRIDGE INC (NASDAQ), WISETECH GLOBAL LTD (ASX), QUALYS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), ENVESTNET INC (NYSE), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), CHINA YOUZAN (HKEx), VERTEX INC (NASDAQ), APPIAN CORPORATION (NASDAQ), ACI WORLDWIDE INC (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), ALTAIR ENGINEERING INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BLACKBERRY LTD (NYSE), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), XD INC (HKEx), COVETRUS INC (NASDAQ), PAGERDUTY INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), ARCHOSAUR GAMES (HKEx), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CERENCE INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), UPWORK INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MEGAPORT LTD (ASX), VASTA PLATFORM LTD (NASDAQ), IRESS LIMITED (ASX), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), PHREESIA INC (NYSE), CMGE (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), DOMO INC (NASDAQ), ASIAINFO TECH (HKEx), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), INTEGRATED RESEARCH (ASX), RENRUI HR (HKEx), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), AGILYSYS INC (NASDAQ), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), ELMO SOFTWARE LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), WHISPIR LIMITED (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), FIRE ROCK (HKEx), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), VOBILE GROUP (HKEx), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NEWBORNTOWN (HKEx), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), SINO-ENTERTAIN (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GOLDPAC GROUP (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), LIVETILES LTD (ASX), LVJI TECH (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), REVENUE (Bursa), 5G NETWORKS LTD (ASX), GETSWIFT LTD (ASX), RADCOM (NASDAQ), ASURE SOFTWARE INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), FINGERTANGO (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), BOSATECH (HKEx), OMESTI (Bursa), BEYOND AIR INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), PAINCHEK LTD (ASX), ALCIDION GROUP LIMITED (ASX), MICROLN (Bursa), READYTECH HOLDINGS (ASX), UNIVERSAL TECH (HKEx), YOJEE LTD (ASX), MEDADVISOR LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ISTONE (Bursa), NETLINKZ LIMITED (ASX), EFORCE (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), PKU RESOURCES (HKEx), BIDENERGY LTD (ASX), PHUNWARE INC (NASDAQ), ATOMOS LTD (ASX), FORGAME (HKEx), BUDDY TECHNOLOGIES LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), TECHBND (Bursa), JIU ZUN DIGITAL (HKEx), WILLOW (Bursa), REALNETWORKS INC (NASDAQ), UPA (SET), SCWORX CORP (NASDAQ), APPASIA (Bursa), RECKON (ASX), A8 NEW MEDIA (HKEx), RGTECH (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), VIVOCOM (Bursa), NOVATTI GROUP LTD (ASX), PAYGROUP LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), JAG (Bursa), VCOM (SET), GRANFLO (Bursa), SUPPORT COM INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ADACEL TECHNOLOGIES (ASX), CUSCAPI (Bursa), 9 SPOKES INTERNATIONAL LTD (ASX), RIGHTCROWD LTD (ASX), CHINA INFO TECH (HKEx), READCLOUD LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), INTELLIHR LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), K-TIG LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), Telefast Indonesia Tbk. (IDX), VC (Bursa), WHITEHAWK LTD (ASX), NOVAMSC (Bursa), MOQ LTD (ASX), MSL SOLUTIONS LTD (ASX), BSQUARE CORP (NASDAQ), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), CAPE RANGE LIMITED (ASX), XREF LIMITED (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), ICETANA LIMITED (ASX), ZEDGE INC (NYSE American), COMMSCHOICE GROUP LTD (ASX), ANACLE (HKEx), ECOHLDS (Bursa), IDBTECH (Bursa), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), B52 (SET), SIGMA LABS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CENTURY SAGE (HKEx), HERAMED LTD (ASX), IXUP LTD (ASX), ROOLIFE GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), KNOSYS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), ZYBER HOLDINGS LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), ISENTRIC LIMITED (ASX), REDIDEA (Bursa), ICANDY INTERACTIVE LTD (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), VSOLAR (Bursa), AURUM PACIFIC (HKEx), NORWOOD SYSTEMS (ASX), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.17 %
10 Days -+0.008
+4.28 %
20 Days --0.003
-1.52 %
Medium Term Return 3 Months -+0.081
+71.05 %
6 Months -+0.083
+74.11 %
1 Year -+0.047
+31.76 %
Long Term Return 2 Years --0.077
-28.31 %
Annualised Return Annualised --
-15.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.210 Change From 1 Year Low +0.119 % Change From 1 Year Low (%) +156.58
Change From 1 Year High -0.015 % Change From 1 Year High (%) -7.14
2 Years Range 0.054 - 0.282 Change From 2 Years Low +0.141 % Change From 2 Years Low (%) +258.46
Change From 2 Years High -0.087 % Change From 2 Years High (%) -30.83
5 Years Range 0.054 - 0.282 Change From 5 Years Low +0.141 % Change From 5 Years Low (%) +258.46
Change From 5 Years High -0.087 % Change From 5 Years High (%) -30.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) a 0.267 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.262
Current vs IPO Price (%) -26.97 First Day Gain (%) +1.87 First Week Gain (%) -1.87
Notes:
  1. Adjusted for the following: Rights Issue 3 for 20 @ S$0.10 on 05/12/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.71 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.195 0.195 0.193 0.195 12,724,500 0.1938
06 Aug 2020 0.194 0.196 0.193 0.196 27,241,400 0.1949
05 Aug 2020 0.205 0.205 0.194 0.194 53,680,600 0.1980
04 Aug 2020 0.189 0.189 0.189 0.189 - -
03 Aug 2020 0.189 0.189 0.189 0.189 - -
30 Jul 2020 0.189 0.189 0.189 0.189 - -
29 Jul 2020 0.188 0.193 0.187 0.189 17,875,900 0.1898
28 Jul 2020 0.187 0.192 0.186 0.189 12,365,300 0.1893
27 Jul 2020 0.188 0.190 0.186 0.186 13,166,600 0.1879
24 Jul 2020 0.187 0.191 0.183 0.187 29,769,800 0.1867
23 Jul 2020 0.193 0.194 0.188 0.189 23,597,000 0.1906
22 Jul 2020 0.183 0.194 0.180 0.192 20,945,300 0.1860
21 Jul 2020 0.184 0.187 0.182 0.182 14,649,500 0.1847
20 Jul 2020 0.179 0.185 0.178 0.183 15,852,400 0.1819
17 Jul 2020 0.177 0.182 0.177 0.179 18,685,100 0.1792
16 Jul 2020 0.183 0.185 0.177 0.177 43,130,800 0.1811
15 Jul 2020 0.190 0.196 0.182 0.182 19,175,600 0.1899
14 Jul 2020 0.187 0.191 0.180 0.188 16,660,100 0.1857
13 Jul 2020 0.199 0.205 0.187 0.189 21,552,900 0.1955
09 Jul 2020 0.205 0.210 0.198 0.198 24,307,500 0.2014
08 Jul 2020 0.196 0.200 0.195 0.200 26,042,900 0.1981
07 Jul 2020 0.196 0.197 0.190 0.195 18,206,300 0.1945
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.187 0.205 0.183 0.195 166,824,100 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.205 0.210 0.183 0.189 218,556,200 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.125 0.205 0.120 0.200 823,396,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.