Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:15
Last (SGD): 0.855 Change: +0.005 High: 0.865 Remarks: -
Change (%): +0.59 Low: 0.840
Open 0.850 Yesterday's Close 0.850
Buy Price 0.855 Sell Price 0.860
Buy Volume ('000) 65.2 Sell Volume ('000) 556.9
Cumulative Volume ('000) 10,621.9 Cumulative Value 9,069,970
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03801 NAV (SGD) b 0.2135
PE a 27.457 Trailing PE f 22.494 Price / NAV b 4.0047
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0384 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 1.921 Price / Cash In Hand g 22.266 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 6.77 Market Cap (M) 21,472.071
Beta - 500 Daysi 0.600 R-Squared - 500 Days (%)i 6.49 Enterprise Value (M) 31,515.718
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.4699 6-Month VWAP 0.803 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 21,472.071 27.457 22.494 4.0047 1.921
Industry Beverages: Alcoholic SGX 10,740.067 29.178 23.731 3.8580 1.921
Food SGX 1,107.574 26.159 25.165 1.9396 2.471
Index FTSE ST Consumer Goods Index SGX 5,685.142 19.879 18.551 1.4062 2.509
FTSE ST Large/Mid Cap Index SGX 9,438.627 14.708 14.649 1.2628 3.698
Straits Times Index (STI) SGX 19,708.554 15.548 15.292 1.3000 3.319
Local Peer Dukang SGX 8.063 - - 0.0391 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 159,638.667 36.587 36.587 2.4756 1.852
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 101,663.599 25.003 26.175 8.5227 2.103
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 75,492.000 25.037 25.608 4.9705 2.786
Global Peer CONSTELLATION BRANDS INC NYSE 38,615.595 11.239 15.783 3.1718 1.447
Global Peer BROWN-FORMAN CORP NYSE 25,991.903 31.128 31.128 15.7814 1.190
Global Peer CHINA RES BEER HKEx 120,845.705 104.429 104.428 5.6225 0.349
Global Peer MOLSON COORS BREWING COMPANY NYSE 11,810.492 10.578 11.932 0.8654 3.001
Global Peer TSINGTAO BREW HKEx 65,657.774 38.977 35.052 2.9928 1.111
Global Peer TREASURY WINE ESTATES LTD ASX 11,788.336 32.718 30.049 3.2623 1.949
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 5,291.269 11.070 11.400 2.8613 3.319
Other Global Peers BOSTON BEER CO INC (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CRAFT BREW ALLIANCE INC (NASDAQ), PEARLORIENT OIL (HKEx), AUSTRALIAN VINTAGE (ASX), CASTLE BRANDS INC (NYSE American), AUSCANN GROUP HOLDINGS LTD (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), BROO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), CNOUHUA (Bursa), TOMIZONE LIMITED (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.16 %
10 Days --0.010
-1.16 %
20 Days -+0.040
+4.91 %
Medium Term Return 3 Months 0.006+0.030
+4.36 %
6 Months 0.017+0.145
+22.82 %
1 Year 0.017+0.095
+14.74 %
Long Term Return 2 Years 0.043-0.075
-3.44 %
3 Years 0.075-0.160
-8.37 %
5 Years 0.123+0.220
+54.02 %
Annualised Return Annualised --
+9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.870 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +48.70
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.72
2 Years Range 0.575 - 0.990 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +48.70
Change From 2 Years High -0.135 % Change From 2 Years High (%) -13.64
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +48.70
Change From 5 Years High -0.205 % Change From 5 Years High (%) -19.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +205.36 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.850 0.865 0.840 0.855 10,621,900 0.8539
18 Jul 2019 0.845 0.850 0.840 0.850 12,407,200 0.8476
17 Jul 2019 0.850 0.850 0.840 0.845 6,184,700 0.8454
16 Jul 2019 0.845 0.850 0.830 0.850 14,889,900 0.8417
15 Jul 2019 0.840 0.850 0.830 0.845 34,552,400 0.8381
12 Jul 2019 0.880 0.895 0.860 0.865 30,774,800 0.8810
11 Jul 2019 0.875 0.885 0.875 0.880 9,538,900 0.8782
10 Jul 2019 0.875 0.885 0.870 0.880 24,747,300 0.8769
09 Jul 2019 0.860 0.885 0.860 0.870 27,617,200 0.8726
08 Jul 2019 0.865 0.865 0.855 0.865 13,986,100 0.8603
05 Jul 2019 0.835 0.870 0.835 0.865 58,155,500 0.8564
04 Jul 2019 0.825 0.835 0.825 0.835 4,771,400 0.8312
03 Jul 2019 0.830 0.835 0.825 0.830 13,518,200 0.8305
02 Jul 2019 0.835 0.840 0.825 0.835 8,178,900 0.8323
01 Jul 2019 0.835 0.840 0.830 0.835 11,620,000 0.8384
28 Jun 2019 0.835 0.835 0.820 0.830 11,736,200 0.8272
27 Jun 2019 0.835 0.840 0.830 0.830 11,233,800 0.8328
26 Jun 2019 0.840 0.845 0.830 0.830 20,154,700 0.8391
25 Jun 2019 0.840 0.845 0.830 0.835 7,974,100 0.8378
24 Jun 2019 0.820 0.845 0.820 0.845 13,233,900 0.8316
21 Jun 2019 0.845 0.845 0.815 0.815 24,316,400 0.8227
20 Jun 2019 0.845 0.850 0.840 0.850 5,442,400 0.8460
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.865 0.895 0.830 0.855 185,320,400 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.820 0.895 0.820 0.865 160,576,700 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.795 0.895 0.770 0.815 249,343,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.