Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,352.0
    -475.2 (-1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,403.5 -423.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:11
Last (SGD): 0.795 Change: +0.005 High: 0.805 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.63 Low: 0.790
Open 0.795 Yesterday's Close 0.790
Buy Price 0.790 Sell Price 0.795
Buy Volume ('000) 1,780.4 Sell Volume ('000) 518.9
Cumulative Volume ('000) 51,778.0 Cumulative Value 41,102,820
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04189 Trailing EPS (SGD) e 0.04189 NAV (SGD) b 0.2085
PE a 18.978 Trailing PE f 18.980 Price / NAV b 3.8129
Dividend (SGD) d 0.021306 Cash In Hand (SGD) g 0.0173 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 2.680 Price / Cash In Hand g 45.954 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 19,965.259
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 6.31 Enterprise Value (M) 30,362.918
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.2806 6-Month VWAP 0.881 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 19,965.259 18.978 18.980 3.8129 2.680
Industry Beverages: Alcoholic SGX 9,986.661 19.237 19.210 3.6780 2.679
Food SGX 960.606 22.206 26.187 1.9886 3.085
Index FTSE ST Consumer Goods Index SGX 5,612.894 18.278 19.787 1.4018 2.740
FTSE ST Large/Mid Cap Index SGX 9,461.171 14.247 14.376 1.2075 3.836
Straits Times Index (STI) SGX 18,913.050 14.489 13.902 1.2194 3.527
Local Peer Dukang^ SGX 8.063 - - 0.0416 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 131,632.478 30.168 17.618 1.8742 2.246
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 98,942.820 24.193 24.193 9.2982 2.055
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 70,958.536 23.532 24.798 4.4952 2.964
Global Peer BUD APAC HKEx 327,111.980 29.642 30.563 - -
Global Peer CONSTELLATION BRANDS INC NYSE 36,712.163 10.685 44.269 3.1353 1.539
Global Peer BROWN-FORMAN CORP NYSE 32,096.916 38.440 37.584 16.5276 0.987
Global Peer CHINA RES BEER HKEx 124,089.885 107.233 79.742 5.2901 0.340
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 12,139.317 10.873 78.827 0.9223 2.919
Global Peer TREASURY WINE ESTATES LTD ASX 12,737.734 30.364 30.364 3.4408 2.144
Global Peer TSINGTAO BREW HKEx 63,833.947 37.894 29.230 2.9204 1.143
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), CARLSBG (Bursa), HEIM (Bursa), GOLDIN FIN HOLD (HKEx), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), PEARLORIENT OIL (HKEx), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-8.62 %
10 Days --0.090
-10.17 %
20 Days --0.090
-10.17 %
Medium Term Return 3 Months --0.110
-12.15 %
6 Months --0.045
-5.36 %
1 Year 0.017+0.075
+12.78 %
Long Term Return 2 Years 0.043-0.135
-9.89 %
3 Years 0.067-0.050
+2.01 %
5 Years 0.117+0.065
+24.93 %
Annualised Return Annualised --
+4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 0.955 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +13.57
Change From 1 Year High -0.160 % Change From 1 Year High (%) -16.75
2 Years Range 0.575 - 0.955 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +38.26
Change From 2 Years High -0.160 % Change From 2 Years High (%) -16.75
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +38.26
Change From 5 Years High -0.265 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +183.93 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.795 0.805 0.790 0.795 51,778,000 0.7938
23 Jan 2020 0.800 0.805 0.790 0.790 28,360,900 0.7977
22 Jan 2020 0.810 0.815 0.795 0.795 36,535,700 0.8038
21 Jan 2020 0.855 0.855 0.800 0.815 87,840,800 0.8193
20 Jan 2020 0.870 0.870 0.850 0.850 26,359,800 0.8578
17 Jan 2020 0.870 0.875 0.865 0.870 12,393,100 0.8693
16 Jan 2020 0.875 0.875 0.860 0.870 10,621,700 0.8665
15 Jan 2020 0.865 0.875 0.860 0.875 32,778,300 0.8687
14 Jan 2020 0.885 0.885 0.855 0.860 42,746,500 0.8702
13 Jan 2020 0.890 0.900 0.880 0.890 16,107,500 0.8868
10 Jan 2020 0.885 0.895 0.885 0.890 7,372,000 0.8893
09 Jan 2020 0.885 0.890 0.880 0.885 8,876,400 0.8847
08 Jan 2020 0.885 0.885 0.870 0.880 7,950,800 0.8797
07 Jan 2020 0.890 0.890 0.885 0.885 6,650,500 0.8869
06 Jan 2020 0.890 0.895 0.885 0.885 5,059,300 0.8877
03 Jan 2020 0.905 0.905 0.885 0.895 15,761,400 0.8946
02 Jan 2020 0.895 0.905 0.890 0.905 6,309,000 0.8984
31 Dec 2019 0.895 0.900 0.890 0.890 2,223,700 0.8945
30 Dec 2019 0.890 0.905 0.890 0.895 4,760,700 0.8971
27 Dec 2019 0.890 0.895 0.880 0.890 4,059,800 0.8889
26 Dec 2019 0.895 0.895 0.880 0.885 4,753,700 0.8865
24 Dec 2019 0.885 0.895 0.880 0.890 3,292,769 0.8879
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.890 0.900 0.790 0.795 345,522,300 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.890 0.900 0.790 0.890 69,023,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.875 0.900 0.790 0.885 264,244,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.