Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,977.0 -11.2
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,059.6 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 08:48
Last (SGD): 0.920 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.920
Buy Price 0.920 Sell Price 0.920
Buy Volume ('000) 621.6 Sell Volume ('000) 731.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03984 NAV (SGD) b 0.2037
PE a 29.544 Trailing PE f 23.095 Price / NAV b 4.5164
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 1.786 Price / Cash In Hand g 42.991 Treasury Shares h -
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 3.56 Market Cap (M) 23,104.450
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 6.19 Enterprise Value (M) 33,281.896
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.4744 6-Month VWAP 0.847 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 23,104.450 29.544 23.095 4.5164 1.786
Industry Beverages: Alcoholic SGX 11,555.857 30.082 23.422 4.3484 1.785
Food SGX 1,123.396 29.530 29.126 2.0400 2.443
Index FTSE ST Consumer Goods Index SGX 5,733.420 20.292 21.052 1.4518 2.488
FTSE ST Large/Mid Cap Index SGX 8,967.163 14.005 13.770 1.1772 3.894
Straits Times Index (STI) SGX 18,480.502 14.536 13.734 1.1862 3.546
Local Peer Dukang SGX 7.264 - - 0.0362 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 162,110.798 37.153 21.697 2.3082 1.824
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 95,333.911 23.310 23.310 8.9591 2.155
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 73,769.948 24.465 25.017 4.5881 2.851
Global Peer CONSTELLATION BRANDS INC NYSE 39,050.469 11.365 15.960 3.2075 1.431
Global Peer BROWN-FORMAN CORP NYSE 29,531.012 35.366 35.970 17.7579 1.047
Global Peer CHINA RES BEER HKEx 138,688.695 119.849 89.123 5.9125 0.304
Global Peer MOLSON COORS BREWING COMPANY NYSE 12,447.547 11.149 13.906 0.8955 2.847
Global Peer TREASURY WINE ESTATES LTD ASX 13,223.399 31.522 31.522 3.5720 2.066
Global Peer TSINGTAO BREW HKEx 66,400.814 39.418 32.594 3.0802 1.099
Global Peer BOSTON BEER CO INC NYSE 4,696.803 50.687 42.174 8.9839 -
Other Global Peers COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CASTLE BRANDS INC (NYSE American), CRAFT BREW ALLIANCE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), DYNASTY WINES (HKEx), GAGE ROADS BREWING CO (ASX), PEARLORIENT OIL (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.55 %
10 Days -+0.030
+3.37 %
20 Days -+0.035
+3.95 %
Medium Term Return 3 Months -+0.085
+10.18 %
6 Months 0.006+0.095
+12.24 %
1 Year 0.017+0.270
+44.15 %
Long Term Return 2 Years 0.043+0.005
+5.25 %
3 Years 0.067-0.040
+2.81 %
5 Years 0.117+0.185
+41.09 %
Annualised Return Annualised --
+7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.955 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -3.66
2 Years Range 0.575 - 0.985 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -6.60
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -13.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +228.57 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.910 0.930 0.905 0.920 17,202,100 0.9211
13 Sep 2019 0.910 0.915 0.900 0.910 9,017,900 0.9094
12 Sep 2019 0.910 0.925 0.900 0.905 31,520,200 0.9157
11 Sep 2019 0.885 0.910 0.880 0.900 18,439,800 0.8992
10 Sep 2019 0.880 0.895 0.880 0.885 10,028,300 0.8862
09 Sep 2019 0.885 0.890 0.880 0.880 8,736,100 0.8851
06 Sep 2019 0.895 0.900 0.880 0.890 19,782,700 0.8881
05 Sep 2019 0.890 0.900 0.885 0.895 9,229,000 0.8924
04 Sep 2019 0.885 0.895 0.880 0.885 17,014,500 0.8870
03 Sep 2019 0.890 0.895 0.885 0.890 5,813,400 0.8883
02 Sep 2019 0.895 0.900 0.885 0.890 12,553,200 0.8915
30 Aug 2019 0.905 0.905 0.890 0.900 14,963,800 0.8976
29 Aug 2019 0.900 0.910 0.895 0.900 20,818,700 0.9012
28 Aug 2019 0.905 0.920 0.885 0.900 28,230,600 0.8995
27 Aug 2019 0.910 0.920 0.900 0.900 28,710,500 0.9046
26 Aug 2019 0.925 0.925 0.910 0.910 24,268,400 0.9180
23 Aug 2019 0.930 0.945 0.915 0.935 31,484,000 0.9298
22 Aug 2019 0.920 0.955 0.920 0.930 49,627,800 0.9388
21 Aug 2019 0.890 0.940 0.890 0.925 77,926,900 0.9190
20 Aug 2019 0.890 0.900 0.880 0.890 19,092,200 0.8888
19 Aug 2019 0.885 0.895 0.875 0.885 34,018,100 0.8842
16 Aug 2019 0.900 0.900 0.875 0.885 56,409,200 0.8880
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.890 0.930 0.880 0.920 146,784,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.890 0.930 0.880 0.890 307,676,100 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.850 0.930 0.840 0.885 381,990,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.