Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 22 May 2019 17:04
Last (SGD): 0.790 Change: +0.005 High: 0.795 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.64 Low: 0.780
Open 0.780 Yesterday's Close 0.785
Buy Price 0.785 Sell Price 0.790
Buy Volume ('000) 1,490.6 Sell Volume ('000) 665.2
Cumulative Volume ('000) 26,367.1 Cumulative Value 20,763,953
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03801 NAV (SGD) b 0.2135
PE a 25.369 Trailing PE f 20.784 Price / NAV b 3.7002
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0384 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 2.079 Price / Cash In Hand g 20.573 Treasury Shares h -
Beta - 75 Daysi 0.283 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 19,839.691
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 6.56 Enterprise Value (M) 29,883.338
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.4895 6-Month VWAP 0.735 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 19,839.691 25.369 20.784 3.7002 2.079
Industry Beverages: Alcoholic SGX 9,925.034 26.964 21.930 3.5652 2.078
Food SGX 1,105.273 26.885 24.873 1.9363 2.461
Index FTSE ST Consumer Goods Index SGX 5,238.252 18.316 17.093 1.2956 2.723
FTSE ST Large/Mid Cap Index SGX 8,787.635 13.662 13.506 1.1712 3.979
Straits Times Index (STI) SGX 18,549.703 14.590 14.254 1.2178 3.535
Local Peer Dukang SGX 10.378 - - 0.0504 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 137,152.440 31.433 31.433 2.1269 2.149
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 100,966.416 24.832 25.995 8.4643 2.118
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 66,211.933 21.959 22.460 4.3595 3.177
Global Peer CONSTELLATION BRANDS INC NYSE 39,226.672 11.417 11.417 3.1254 1.425
Global Peer BROWN-FORMAN CORP NYSE 24,539.349 34.225 31.221 16.4361 1.239
Global Peer CHINA RES BEER HKEx 110,788.747 95.739 95.738 5.1546 0.392
Global Peer MOLSON COORS BREWING COMPANY NYSE 12,714.831 11.388 12.846 0.9317 2.787
Global Peer TSINGTAO BREW HKEx 65,792.872 39.057 35.124 2.9989 1.119
Global Peer TREASURY WINE ESTATES LTD ASX 11,069.535 30.723 28.217 3.0634 2.076
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 4,879.274 10.208 10.512 2.6385 3.599
Other Global Peers BOSTON BEER CO INC (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), NEW AGE BEVERAGES CORPORATION (NASDAQ), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), CASTLE BRANDS INC (NYSE American), AUSCANN GROUP HOLDINGS LTD (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), TOMIZONE LIMITED (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.006+0.020
+3.38 %
10 Days 0.006-0.025
-2.33 %
20 Days 0.006-0.050
-5.24 %
Medium Term Return 3 Months 0.006-
+0.76 %
6 Months 0.017+0.135
+23.21 %
1 Year 0.023+0.010
+4.23 %
Long Term Return 2 Years 0.043-0.070
-3.14 %
3 Years 0.075-0.090
-1.70 %
5 Years 0.123+0.160
+44.92 %
Annualised Return Annualised --
+7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.860 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +37.39
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.14
2 Years Range 0.575 - 0.990 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +37.39
Change From 2 Years High -0.200 % Change From 2 Years High (%) -20.20
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +37.39
Change From 5 Years High -0.270 % Change From 5 Years High (%) -25.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +182.14 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.780 0.795 0.780 0.790 26,367,100 0.7875
21 May 2019 0.770 0.795 0.770 0.785 17,164,900 0.7833
17 May 2019 0.770 0.785 0.755 0.780 17,401,700 0.7703
16 May 2019 0.770 0.770 0.760 0.765 20,602,100 0.7650
15 May 2019 0.760 0.775 0.755 0.770 15,691,700 0.7658
14 May 2019 0.750 0.765 0.740 0.755 31,757,000 0.7519
13 May 2019 0.810 0.810 0.735 0.765 71,594,400 0.7598
10 May 2019 0.820 0.825 0.810 0.825 11,158,500 0.8178
09 May 2019 0.815 0.820 0.815 0.820 4,762,200 0.8179
08 May 2019 0.815 0.820 0.805 0.815 13,699,900 0.8122
07 May 2019 0.815 0.820 0.810 0.815 10,579,400 0.8148
06 May 2019 0.825 0.830 0.805 0.815 17,984,000 0.8156
03 May 2019 0.835 0.840 0.825 0.830 10,212,300 0.8306
02 May 2019 0.830 0.840 0.830 0.835 12,799,000 0.8347
30 Apr 2019 0.830 0.840 0.830 0.840 12,091,900 0.8360
29 Apr 2019 0.835 0.840 0.825 0.835 21,518,800 0.8334
26 Apr 2019 0.835 0.835 0.820 0.820 11,365,500 0.8294
25 Apr 2019 0.840 0.850 0.830 0.835 22,738,200 0.8406
24 Apr 2019 0.835 0.840 0.835 0.840 10,857,300 0.8369
23 Apr 2019 0.835 0.840 0.830 0.835 44,959,400 0.8358
22 Apr 2019 0.825 0.835 0.820 0.830 22,111,700 0.8287
18 Apr 2019 0.815 0.825 0.815 0.825 13,180,400 0.8218
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.815 0.825 0.735 0.790 230,199,500 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.835 0.840 0.735 0.815 175,105,800 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
0.820 0.825 0.735 0.830 355,816,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.