Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:15
Last (SGD): 0.695 Change: +0.020 High: 0.700 Remarks: -
Change (%): +2.96 Low: 0.675
Open 0.680 Yesterday's Close 0.675
Buy Price 0.690 Sell Price 0.695
Buy Volume ('000) 1,273.3 Sell Volume ('000) 514.5
Cumulative Volume ('000) 54,541.6 Cumulative Value 37,407,854
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04188 Trailing EPS (SGD) e 0.04288 NAV (SGD) b 0.2327
PE a 16.595 Trailing PE f 16.209 Price / NAV b 2.9867
Dividend (SGD) d 0.021304 Cash In Hand (SGD) g 0.0185 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 3.065 Price / Cash In Hand g 37.568 Treasury Shares h -
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 62.53 Market Cap (M) 17,455.418
Beta - 500 Daysi 0.956 R-Squared - 500 Days (%)i 26.78 Enterprise Value (M) 27,593.369
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.0898 6-Month VWAP 0.711 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 17,455.418 16.595 16.209 2.9867 3.065
Industry Beverages: Alcoholic SGX 8,729.905 16.816 16.402 2.8945 3.065
Food SGX 845.370 15.042 16.637 1.5981 3.684
Index FTSE ST Consumer Goods Index SGX 5,100.475 13.906 13.811 1.2297 3.142
FTSE ST Large/Mid Cap Index SGX 8,086.340 12.576 12.530 0.9762 4.536
Straits Times Index (STI) SGX 15,546.347 12.247 12.221 0.9825 4.288
Local Peer Dukang^ SGX 4.391 - - 0.0233 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 84,848.256 9.254 9.254 1.1205 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 80,172.957 19.603 20.666 8.0446 2.536
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 41,855.366 14.016 16.656 3.0855 3.860
Global Peer BUD APAC HKEx 299,300.840 42.539 42.538 3.9053 0.902
Global Peer CONSTELLATION BRANDS INC NYSE 35,857.492 - 153.461 - 1.594
Global Peer BROWN-FORMAN CORP NYSE 28,010.613 33.870 33.870 14.1826 1.162
Global Peer CHINA RES BEER HKEx 152,152.042 102.274 102.273 6.9152 0.390
Global Peer TSINGTAO BREW HKEx 81,329.177 38.726 45.316 3.8105 0.980
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,654.072 31.668 - 0.6033 5.539
Global Peer BOSTON BEER CO INC NYSE 6,810.240 61.888 65.119 8.9817 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), LARK DISTILLING CO LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), DIGITAL WINE VENTURES LTD (ASX), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.46 %
10 Days --0.010
-1.42 %
20 Days --0.030
-4.14 %
Medium Term Return 3 Months 0.004+0.095
+16.50 %
6 Months 0.019-0.200
-20.22 %
1 Year 0.019-0.170
-17.46 %
Long Term Return 2 Years 0.036-0.005
+4.43 %
3 Years 0.062-0.215
-16.81 %
5 Years 0.118-0.050
+9.13 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.955 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +41.84
Change From 1 Year High -0.260 % Change From 1 Year High (%) -27.23
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +41.84
Change From 2 Years High -0.260 % Change From 2 Years High (%) -27.23
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +41.84
Change From 5 Years High -0.365 % Change From 5 Years High (%) -34.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +148.21 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.680 0.700 0.675 0.695 54,541,600 0.6859
02 Jul 2020 0.675 0.680 0.670 0.675 25,518,000 0.6761
01 Jul 2020 0.680 0.685 0.675 0.675 14,832,600 0.6800
30 Jun 2020 0.685 0.690 0.675 0.675 16,548,100 0.6806
29 Jun 2020 0.680 0.690 0.680 0.680 9,091,300 0.6829
26 Jun 2020 0.685 0.695 0.685 0.685 10,745,500 0.6889
25 Jun 2020 0.690 0.700 0.680 0.685 22,628,100 0.6890
24 Jun 2020 0.700 0.705 0.690 0.700 8,623,300 0.6989
23 Jun 2020 0.710 0.715 0.690 0.700 22,570,800 0.6983
22 Jun 2020 0.715 0.720 0.700 0.710 10,023,700 0.7115
19 Jun 2020 0.700 0.715 0.695 0.705 23,239,800 0.7069
18 Jun 2020 0.700 0.705 0.690 0.700 9,112,800 0.6986
17 Jun 2020 0.710 0.710 0.695 0.700 6,359,200 0.7009
16 Jun 2020 0.695 0.710 0.695 0.705 9,958,400 0.7048
15 Jun 2020 0.690 0.690 0.675 0.685 15,291,700 0.6833
12 Jun 2020 0.685 0.695 0.670 0.695 24,904,000 0.6882
11 Jun 2020 0.735 0.735 0.695 0.700 22,245,800 0.7084
10 Jun 2020 0.720 0.735 0.720 0.730 19,762,300 0.7253
09 Jun 2020 0.725 0.730 0.715 0.720 17,937,600 0.7239
08 Jun 2020 0.730 0.735 0.715 0.720 36,130,000 0.7228
05 Jun 2020 0.710 0.725 0.700 0.725 30,800,600 0.7151
04 Jun 2020 0.720 0.730 0.690 0.705 28,079,300 0.7064
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.715 0.720 0.670 0.695 195,123,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.730 0.735 0.670 0.705 184,941,600 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.690 0.720 0.670 0.725 527,926,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.