Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 17:15
Last (SGD): 0.595 Change: -0.010 High: 0.615 Remarks: -
Change (%): -1.65 Low: 0.595
Open 0.610 Yesterday's Close 0.605
Buy Price 0.595 Sell Price 0.600
Buy Volume ('000) 6,885.5 Sell Volume ('000) 1,292.1
Cumulative Volume ('000) 29,511.715 Cumulative Value 17,799,020
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04188 Trailing EPS (SGD) e 0.04288 NAV (SGD) b 0.2327
PE a 14.207 Trailing PE f 13.877 Price / NAV b 2.5569
Dividend (SGD) d 0.021304 Cash In Hand (SGD) g 0.0185 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 3.581 Price / Cash In Hand g 32.162 Treasury Shares h -
Beta - 75 Daysi 0.963 R-Squared - 75 Days(%)i 26.53 Market Cap (M) 14,943.847
Beta - 500 Daysi 0.962 R-Squared - 500 Days (%)i 27.70 Enterprise Value (M) 25,081.798
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.7613 6-Month VWAP 0.640 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 14,943.847 14.207 13.877 2.5569 3.581
Industry Beverages: Alcoholic SGX 7,474.518 14.411 14.072 2.4792 3.579
Food SGX 743.149 14.503 15.172 1.3975 3.680
Index FTSE ST Consumer Goods Index SGX 4,932.664 13.449 12.195 1.1729 3.249
FTSE ST Large/Mid Cap Index SGX 7,729.598 11.909 17.023 0.9361 4.803
Straits Times Index (STI) SGX 14,534.514 11.507 17.967 0.9382 4.536
Local Peer Dukang^ SGX 5.189 - - 0.0278 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 97,462.894 10.629 - 1.6226 2.169
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 77,698.766 43.799 43.799 9.2858 2.667
Global Peer BUD APAC HKEx 315,192.920 44.797 83.981 4.3245 0.857
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 37,606.889 12.594 17.927 2.7934 4.296
Global Peer CONSTELLATION BRANDS INC NYSE 36,245.401 - 650.725 3.2754 1.577
Global Peer BROWN-FORMAN CORP NYSE 32,572.944 39.387 44.377 15.1501 0.999
Global Peer CHINA RES BEER HKEx 159,613.656 107.290 95.484 6.7409 0.372
Global Peer TSINGTAO BREW HKEx 87,239.503 41.540 38.091 3.9601 0.914
Global Peer BOSTON BEER CO INC NYSE 10,712.329 97.348 78.269 12.9457 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,432.530 30.751 - 0.5716 5.704
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), DIGITAL WINE VENTURES LTD (ASX), LARK DISTILLING CO LTD (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CNOUHUA (Bursa), BROO LTD (ASX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.65 %
20 Days --0.010
-1.65 %
Medium Term Return 3 Months --0.115
-16.20 %
6 Months 0.004+0.095
+19.80 %
1 Year 0.019-0.310
-32.15 %
Long Term Return 2 Years 0.036-0.100
-9.21 %
3 Years 0.062-0.300
-26.59 %
5 Years 0.112-0.100
+1.73 %
Annualised Return Annualised --
+0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.930 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.335 % Change From 1 Year High (%) -36.02
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -0.360 % Change From 2 Years High (%) -37.70
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -0.465 % Change From 5 Years High (%) -43.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +112.50 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.610 0.615 0.595 0.595 29,511,715 0.6031
18 Sep 2020 0.610 0.620 0.605 0.605 28,739,600 0.6105
17 Sep 2020 0.610 0.615 0.605 0.610 22,957,800 0.6097
16 Sep 2020 0.600 0.615 0.595 0.610 35,504,600 0.6074
15 Sep 2020 0.600 0.605 0.590 0.595 28,769,500 0.5979
14 Sep 2020 0.600 0.600 0.595 0.595 13,049,200 0.5976
11 Sep 2020 0.595 0.605 0.590 0.600 27,363,300 0.5980
10 Sep 2020 0.600 0.605 0.595 0.600 38,208,500 0.5990
09 Sep 2020 0.600 0.605 0.590 0.600 32,735,300 0.5985
08 Sep 2020 0.605 0.610 0.600 0.600 23,873,100 0.6043
07 Sep 2020 0.610 0.615 0.600 0.605 20,544,600 0.6082
04 Sep 2020 0.605 0.610 0.595 0.605 27,802,900 0.6018
03 Sep 2020 0.605 0.610 0.600 0.610 15,085,500 0.6059
02 Sep 2020 0.615 0.615 0.600 0.605 26,538,600 0.6057
01 Sep 2020 0.615 0.615 0.605 0.610 25,531,700 0.6105
31 Aug 2020 0.620 0.625 0.610 0.615 34,998,100 0.6166
28 Aug 2020 0.615 0.620 0.605 0.615 46,497,200 0.6136
27 Aug 2020 0.605 0.615 0.600 0.610 17,600,400 0.6088
26 Aug 2020 0.610 0.610 0.600 0.605 26,639,500 0.6051
25 Aug 2020 0.610 0.615 0.600 0.610 146,854,254 0.6040
24 Aug 2020 0.620 0.620 0.600 0.605 69,630,600 0.6089
21 Aug 2020 0.615 0.620 0.610 0.620 19,821,600 0.6161
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.605 0.620 0.590 0.595 280,712,615 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.610 0.620 0.590 0.605 388,092,754 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.650 0.655 0.590 0.605 1,284,592,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.