Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:15
Last (SGD): 0.600 Change: -0.005 High: 0.620 Remarks: -
Change (%): -0.83 Low: 0.580
Open 0.585 Yesterday's Close 0.605
Buy Price 0.600 Sell Price 0.605
Buy Volume ('000) 904.9 Sell Volume ('000) 218.0
Cumulative Volume ('000) 42,537.7 Cumulative Value 25,417,770
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04189 Trailing EPS (SGD) e 0.04461 NAV (SGD) b 0.2219
PE a 14.323 Trailing PE f 13.450 Price / NAV b 2.7039
Dividend (SGD) d 0.021306 Cash In Hand (SGD) g 0.0205 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 3.551 Price / Cash In Hand g 29.268 Treasury Shares h -
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 59.22 Market Cap (M) 15,068.120
Beta - 500 Daysi 0.950 R-Squared - 500 Days (%)i 22.96 Enterprise Value (M) 25,023.201
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.8983 6-Month VWAP 0.788 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 15,068.120 14.323 13.450 2.7039 3.551
Industry Beverages: Alcoholic SGX 7,536.694 14.518 13.605 2.6166 3.550
Food SGX 751.957 13.610 14.711 1.4618 4.103
Index FTSE ST Consumer Goods Index SGX 4,242.045 11.566 11.373 1.0292 3.759
FTSE ST Large/Mid Cap Index SGX 7,435.938 10.685 11.123 0.8927 5.216
Straits Times Index (STI) SGX 14,328.317 10.411 10.757 0.8930 4.929
Local Peer Dukang^ SGX 5.269 - - 0.0279 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 74,705.749 17.121 8.146 - 3.958
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 74,270.877 18.160 19.145 7.4524 2.737
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 36,190.730 12.002 12.166 2.3758 5.812
Global Peer BUD APAC HKEx 256,392.224 23.234 36.262 3.3454 -
Global Peer CONSTELLATION BRANDS INC NYSE 27,474.711 7.996 33.130 2.3464 2.056
Global Peer BROWN-FORMAN CORP NYSE 24,566.833 29.421 28.633 12.2529 1.290
Global Peer CHINA RES BEER HKEx 111,762.001 96.580 72.559 5.0795 0.377
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 8,439.072 7.559 34.915 0.6289 4.200
Global Peer TSINGTAO BREW HKEx 53,026.083 31.478 24.827 2.4726 1.376
Global Peer BOSTON BEER CO INC NYSE 4,467.475 48.212 40.598 6.0729 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), HEIM (Bursa), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LIMITED (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), GAGE ROADS BREWING CO (ASX), AUSTRALIAN WHISKY HOLDINGS LTD (ASX), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+6.19 %
10 Days -+0.050
+9.09 %
20 Days --0.185
-23.57 %
Medium Term Return 3 Months 0.015-0.290
-30.90 %
6 Months 0.015-0.280
-30.11 %
1 Year 0.021-0.245
-26.51 %
Long Term Return 2 Years 0.038-0.180
-18.21 %
3 Years 0.066-0.350
-29.89 %
5 Years 0.132-0.165
-4.31 %
Annualised Return Annualised --
-0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.955 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -0.355 % Change From 1 Year High (%) -37.17
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +22.45
Change From 2 Years High -0.355 % Change From 2 Years High (%) -37.17
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +22.45
Change From 5 Years High -0.460 % Change From 5 Years High (%) -43.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +114.29 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.585 0.620 0.580 0.600 42,537,700 0.5975
31 Mar 2020 0.600 0.610 0.595 0.605 10,746,800 0.6025
30 Mar 2020 0.595 0.600 0.570 0.580 26,769,000 0.5851
27 Mar 2020 0.615 0.630 0.610 0.610 48,960,100 0.6190
26 Mar 2020 0.585 0.605 0.565 0.595 40,670,800 0.5850
25 Mar 2020 0.550 0.570 0.545 0.565 22,942,300 0.5586
24 Mar 2020 0.520 0.540 0.515 0.530 18,859,400 0.5283
23 Mar 2020 0.500 0.510 0.490 0.500 23,164,100 0.5026
20 Mar 2020 0.510 0.555 0.510 0.535 22,601,400 0.5400
19 Mar 2020 0.545 0.550 0.500 0.510 28,236,200 0.5175
18 Mar 2020 0.585 0.595 0.545 0.550 49,680,900 0.5660
17 Mar 2020 0.580 0.605 0.570 0.580 46,573,000 0.5866
16 Mar 2020 0.640 0.645 0.600 0.610 21,598,200 0.6192
13 Mar 2020 0.665 0.675 0.625 0.650 48,454,700 0.6455
12 Mar 2020 0.730 0.730 0.685 0.690 39,939,500 0.6959
11 Mar 2020 0.750 0.755 0.730 0.740 23,478,200 0.7402
10 Mar 2020 0.755 0.760 0.745 0.745 43,392,000 0.7512
09 Mar 2020 0.770 0.770 0.740 0.755 27,961,100 0.7505
06 Mar 2020 0.800 0.805 0.780 0.780 15,411,700 0.7921
05 Mar 2020 0.790 0.805 0.790 0.800 12,773,000 0.7996
04 Mar 2020 0.785 0.790 0.780 0.785 8,356,500 0.7847
03 Mar 2020 0.795 0.800 0.780 0.785 14,357,600 0.7895
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.545 0.630 0.490 0.600 285,487,800 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.790 0.805 0.490 0.550 329,262,300 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.805 0.820 0.490 0.785 435,246,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.