Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A YUNJI, INC. SPONSORED ADR CLASS A
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 3.660 Change: +0.210 High: 3.760 Remarks: -
Change (%): +6.09 Low: 3.290
Open 3.290 Yesterday's Close 3.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.95731 Trailing EPS (USD) e -2.07363 NAV (USD) b 1.7697
PE a - Trailing PE f - Price / NAV b 2.0681
Dividend (USD) d - Cash In Hand (USD) g 1.1779 Issued & Paid-up Shares c 117,945,000
Dividend Yield (%) d - Price / Cash In Hand g 3.107 Treasury Shares h -
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 431.679
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 189.565
Piotroski F Score 5 Exchange Code YJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Retail Trade - Catalog/Specialty Distribution
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 431.679 - - 2.0681 -
Industry Catalog/Specialty Distribution NASDAQ 639.365 15.929 - 3.2931 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 1,483.128 36.386 31.923 4.0218 -
Local Peer ARTELO BIOSCIENCES INC NASDAQ 3.290 - - 0.6628 -
Global Peer COL SET 7,680.000 10.473 10.080 1.3032 3.333
Global Peer HC GROUP HKEx 1,384.562 4.241 - 0.3082 -
Global Peer MARLEY SPOON AG S NPV CDI ASX 116.415 - - -2.0881 -
Global Peer ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS NYSE 28.881 0.929 3.665 0.3926 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 131,254.920 86.490 - 1.1891 -
Global Peer Y Ventures SGX 10.564 - - 2.4599 -
Global Peer AHALIFE HOLDINGS LIMITED ASX 7.980 - - 4.0000 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.08 %
10 Days -+0.370
+11.25 %
20 Days --0.640
-14.88 %
Medium Term Return 3 Months --0.920
-20.09 %
6 Months --3.240
-46.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 18.200 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +33.09
Change From 1 Year High -14.540 % Change From 1 Year High (%) -79.89
2 Years Range 2.750 - 18.200 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +33.09
Change From 2 Years High -14.540 % Change From 2 Years High (%) -79.89
5 Years Range 2.750 - 18.200 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +33.09
Change From 5 Years High -14.540 % Change From 5 Years High (%) -79.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yunji, Inc. is a development stage company. The company through its subsidiaries is engaged in offering selection of products covering range of categories at attractive prices through e-commerce platform. The products are offered through the following platforms: Yunji VIP App and Yunji flagship App. The company was founded by XIAO SHANGLUE in May 2015 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.290 3.760 3.290 3.660 56,531 -
30 Mar 2020 3.700 3.709 3.380 3.450 12,051 -
27 Mar 2020 3.550 3.760 3.400 3.710 43,168 -
26 Mar 2020 3.600 3.780 3.560 3.610 45,841 -
25 Mar 2020 3.520 3.700 3.180 3.700 84,265 -
24 Mar 2020 3.190 3.800 2.910 3.570 166,014 -
23 Mar 2020 3.100 3.600 2.920 3.150 70,801 -
20 Mar 2020 3.250 3.350 3.160 3.190 19,207 -
19 Mar 2020 3.250 3.500 3.250 3.300 32,107 -
18 Mar 2020 3.550 3.800 3.010 3.290 86,588 -
17 Mar 2020 3.670 3.800 2.750 3.700 118,155 -
16 Mar 2020 3.410 3.800 3.030 3.650 80,298 -
13 Mar 2020 3.460 4.000 3.450 3.520 82,744 -
12 Mar 2020 3.700 3.700 3.350 3.440 66,691 -
11 Mar 2020 3.680 4.110 3.550 3.850 72,364 -
10 Mar 2020 4.170 4.220 3.330 3.670 188,785 -
09 Mar 2020 4.010 4.200 4.010 4.120 42,307 -
06 Mar 2020 4.480 4.500 3.920 4.270 122,742 -
05 Mar 2020 4.290 4.400 4.010 4.380 50,640 -
04 Mar 2020 4.440 4.440 4.060 4.300 41,955 -
03 Mar 2020 4.490 4.500 4.180 4.450 62,571 -
02 Mar 2020 4.220 4.520 4.170 4.520 71,558 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
3.550 3.800 2.910 3.660 616,573 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
4.440 4.440 2.910 3.700 866,681 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
5.140 5.290 2.910 4.450 1,360,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.