Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 17:04
Last (SGD): 2.970 Change: - High: 3.020 Remarks: -
Change (%): - Low: 2.960
Open 2.980 Yesterday's Close 2.970
Buy Price 2.970 Sell Price 2.980
Buy Volume ('000) 2,065.2 Sell Volume ('000) 1,052.4
Cumulative Volume ('000) 17,549.5 Cumulative Value 52,433,355
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.33475 Trailing EPS (SGD) e 0.19049 NAV (SGD) b 1.7758
PE a 8.872 Trailing PE f 15.592 Price / NAV b 1.6725
Dividend (SGD) d 0.174991 Cash In Hand (SGD) g 0.0391 Issued & Paid-up Shares c 16,285,075,000
Dividend Yield (%) d 5.892 Price / Cash In Hand g 75.959 Treasury Shares h 44,025,000
Beta - 75 Daysi 0.863 R-Squared - 75 Days(%)i 48.97 Market Cap (M) 48,366.673
Beta - 500 Daysi 0.598 R-Squared - 500 Days (%)i 24.62 Enterprise Value (M) 58,171.573
Piotroski F Score 6 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.7429 6-Month VWAP 3.060 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 48,366.673 8.872 15.592 1.6725 5.892
Industry Major Telecommunications SGX 48,366.673 8.872 15.592 1.6725 5.892
Telecommunication SGX 3,203.400 5.090 8.667 0.9115 10.800
Index FTSE ST All-Share Index SGX 5,387.111 14.408 15.752 1.2072 3.604
FTSE ST Large/Mid Cap Index SGX 8,837.736 12.880 13.673 1.2085 3.906
FTSE ST Telecommunications Index SGX 17,631.916 9.158 15.437 1.7755 6.107
Straits Times Index (STI) SGX 18,664.371 13.815 14.675 1.2600 3.518
Global Peer VERIZON COMMUNICATIONS NYSE 240,737.700 15.503 15.503 4.5298 4.094
Global Peer AT&T INC NYSE 226,259.365 11.681 11.681 1.2291 6.469
Global Peer CHINA TELECOM HKEx 351,246.616 13.982 13.981 0.8978 -
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,784.588 22.344 22.344 1.5403 -
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 41,185.043 26.725 26.726 0.9007 1.334
Global Peer CHINA UNICOM HKEx 312,712.582 25.891 25.891 0.8735 1.538
Global Peer BCE INC NYSE 39,704.627 18.479 18.479 3.3149 5.271
Global Peer TELSTRA CORPORATION LTD ASX 45,946.806 12.896 14.855 3.1636 5.688
Global Peer BT GROUP ADR EACH REP 5 ORD NYSE 30,287.217 11.270 9.868 2.1253 6.380
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 378,417,604.004 17.088 20.505 4.1800 4.389
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.98 %
10 Days -+0.030
+1.02 %
20 Days --0.100
-3.26 %
Medium Term Return 3 Months -+0.030
+1.02 %
6 Months 0.068-0.190
-3.86 %
1 Year 0.175-0.420
-7.23 %
Long Term Return 2 Years 0.380-0.909
-13.64 %
3 Years 0.555-0.819
-6.97 %
5 Years 0.898-0.651
+6.82 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.580 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -0.610 % Change From 1 Year High (%) -17.04
2 Years Range 2.830 - 3.968 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +4.95
Change From 2 Years High -0.998 % Change From 2 Years High (%) -25.15
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +4.95
Change From 5 Years High -1.563 % Change From 5 Years High (%) -34.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Mar 2019 2.980 3.020 2.960 2.970 17,549,500 2.9877
21 Mar 2019 2.990 3.000 2.960 2.970 15,476,400 2.9762
20 Mar 2019 3.000 3.010 2.980 2.990 11,740,600 2.9921
19 Mar 2019 3.010 3.020 3.000 3.010 13,917,700 3.0101
18 Mar 2019 3.020 3.040 3.010 3.020 12,071,900 3.0249
15 Mar 2019 3.000 3.030 2.990 3.030 26,813,300 3.0179
14 Mar 2019 2.980 3.000 2.970 2.990 16,194,600 2.9885
13 Mar 2019 2.960 2.960 2.920 2.960 18,102,000 2.9441
12 Mar 2019 2.960 2.980 2.950 2.950 10,150,900 2.9575
11 Mar 2019 2.930 2.950 2.930 2.930 9,098,400 2.9346
08 Mar 2019 2.960 2.970 2.940 2.940 20,208,200 2.9521
07 Mar 2019 2.970 2.980 2.940 2.970 29,080,100 2.9614
06 Mar 2019 3.010 3.010 2.980 2.980 17,428,000 2.9871
05 Mar 2019 2.990 3.010 2.980 2.990 10,501,800 2.9954
04 Mar 2019 3.000 3.000 2.980 2.990 21,502,374 2.9901
01 Mar 2019 2.990 3.010 2.970 2.990 22,398,258 2.9936
28 Feb 2019 3.020 3.040 3.010 3.020 24,434,800 3.0245
27 Feb 2019 3.080 3.100 3.020 3.020 24,645,500 3.0533
26 Feb 2019 3.070 3.110 3.070 3.090 21,677,900 3.0881
25 Feb 2019 3.080 3.090 3.070 3.080 7,128,600 3.0786
22 Feb 2019 3.050 3.070 3.040 3.070 15,859,200 3.0595
21 Feb 2019 3.050 3.070 3.030 3.060 15,440,600 3.0579
Summary
Current 2 Weeks
(11 Mar 2019 to 22 Mar 2019)
2.930 3.040 2.920 2.970 151,115,300 -
Previous 2 Weeks
(25 Feb 2019 to 08 Mar 2019)
3.080 3.090 2.920 2.940 199,005,532 -
4 Weeks from
(24 Jan 2019 to 22 Feb 2019)
3.060 3.070 2.920 3.070 312,171,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.