Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 17:15
Last (SGD): 3.330 Change: +0.070 High: 3.330 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.15 Low: 3.290
Open 3.310 Yesterday's Close 3.260
Buy Price 3.320 Sell Price 3.330
Buy Volume ('000) 1,344.5 Sell Volume ('000) 1,660.9
Cumulative Volume ('000) 26,522.6 Cumulative Value 87,964,142
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18998 Trailing EPS (SGD) e 0.09017 NAV (SGD) b 1.6938
PE a 17.528 Trailing PE f 36.929 Price / NAV b 1.9660
Dividend (SGD) d 0.174956 Cash In Hand (SGD) g 0.0338 Issued & Paid-up Shares c 16,288,495,000
Dividend Yield (%) d 5.254 Price / Cash In Hand g 98.521 Treasury Shares h 40,663,000
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 20.02 Market Cap (M) 54,240.688
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 24.92 Enterprise Value (M) 67,347.688
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.9124 6-Month VWAP 3.297 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 54,240.688 17.528 36.929 1.9660 5.254
Industry Major Telecommunications SGX 54,077.803 17.475 36.818 1.9601 5.270
Telecommunication SGX 4,047.005 9.380 18.964 1.0301 10.184
Index FTSE ST All-Share Index SGX 5,448.611 15.804 16.657 1.1461 3.632
FTSE ST Large/Mid Cap Index SGX 9,257.207 14.252 14.395 1.1972 3.839
FTSE ST Telecommunications Index SGX 28,285.664 17.204 34.626 2.0274 5.527
Straits Times Index (STI) SGX 18,750.907 14.581 14.001 1.2045 3.496
Global Peer AT&T INC NYSE 274,668.000 14.180 16.782 1.5005 5.329
Global Peer VERIZON COMMUNICATIONS NYSE 246,533.846 15.877 15.304 4.1842 3.997
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,491.981 22.195 17.289 1.5583 3.795
Global Peer BCE INC NYSE 43,422.304 20.209 19.378 3.3972 4.820
Global Peer CHINA TELECOM HKEx 248,462.468 9.890 10.017 0.6317 4.072
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 401,201,910.004 22.249 19.804 4.0284 4.045
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,935.288 24.577 26.837 2.4496 -
Global Peer TELSTRA CORPORATION LTD ASX 42,303.835 19.639 19.640 2.9078 4.494
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,232.727 22.195 19.871 4.0011 3.289
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,089.056 18.227 17.148 0.6104 -
Other Global Peers CHINA UNICOM (HKEx), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.91 %
10 Days --0.020
-0.60 %
20 Days -+0.090
+2.78 %
Medium Term Return 3 Months -+0.090
+2.78 %
6 Months 0.107+0.210
+10.16 %
1 Year 0.175+0.230
+13.06 %
Long Term Return 2 Years 0.380-0.340
+1.09 %
3 Years 0.555-0.370
+5.00 %
5 Years 0.905-0.539
+9.46 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.560 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +17.67
Change From 1 Year High -0.230 % Change From 1 Year High (%) -6.46
2 Years Range 2.830 - 3.770 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +17.67
Change From 2 Years High -0.440 % Change From 2 Years High (%) -11.66
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +17.67
Change From 5 Years High -1.203 % Change From 5 Years High (%) -26.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 3.270 3.340 3.260 3.260 33,287,400 3.2949
20 Nov 2019 3.200 3.320 3.190 3.270 42,304,300 3.2676
19 Nov 2019 3.220 3.250 3.190 3.190 33,259,200 3.2117
18 Nov 2019 3.190 3.230 3.190 3.220 24,014,600 3.2095
15 Nov 2019 3.220 3.240 3.170 3.180 44,740,000 3.1973
14 Nov 2019 3.270 3.300 3.270 3.300 16,620,200 3.2902
13 Nov 2019 3.320 3.330 3.260 3.290 25,109,400 3.2899
12 Nov 2019 3.350 3.350 3.330 3.350 11,239,600 3.3441
11 Nov 2019 3.340 3.350 3.320 3.340 12,698,450 3.3357
08 Nov 2019 3.330 3.350 3.320 3.350 14,772,400 3.3398
07 Nov 2019 3.320 3.350 3.310 3.350 18,177,900 3.3378
06 Nov 2019 3.290 3.320 3.280 3.320 20,585,000 3.3077
05 Nov 2019 3.300 3.340 3.290 3.300 24,718,800 3.3184
04 Nov 2019 3.300 3.310 3.270 3.300 18,606,800 3.2873
01 Nov 2019 3.290 3.320 3.280 3.310 16,367,300 3.3022
31 Oct 2019 3.290 3.320 3.280 3.300 31,816,966 3.2977
30 Oct 2019 3.240 3.270 3.230 3.260 21,389,800 3.2499
29 Oct 2019 3.300 3.300 3.250 3.260 29,357,200 3.2800
25 Oct 2019 3.240 3.280 3.230 3.270 13,355,000 3.2587
24 Oct 2019 3.250 3.300 3.230 3.240 56,429,600 3.2625
23 Oct 2019 3.260 3.260 3.220 3.230 22,210,200 3.2377
22 Oct 2019 3.240 3.290 3.230 3.260 30,061,600 3.2605
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.330 3.350 3.170 3.260 258,045,550 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
3.250 3.350 3.170 3.350 250,804,366 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
3.150 3.350 3.130 3.230 355,990,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.