Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:15
Last (SGD): 2.530 Change: +0.020 High: 2.530 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.80 Low: 2.500
Open 2.500 Yesterday's Close 2.510
Buy Price 2.520 Sell Price 2.530
Buy Volume ('000) 589.9 Sell Volume ('000) 1,096.7
Cumulative Volume ('000) 13,799.4 Cumulative Value 34,708,070
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06598 Trailing EPS (SGD) e 0.06598 NAV (SGD) b 1.6449
PE a 38.345 Trailing PE f 38.344 Price / NAV b 1.5381
Dividend (SGD) d 0.122496 Cash In Hand (SGD) g 0.0614 Issued & Paid-up Shares c 16,286,458,000
Dividend Yield (%) d 4.842 Price / Cash In Hand g 41.205 Treasury Shares h 42,700,000
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 72.32 Market Cap (M) 41,204.739
Beta - 500 Daysi 0.833 R-Squared - 500 Days (%)i 49.03 Enterprise Value (M) 54,065.339
Piotroski F Score 3 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.512 6-Month VWAP 2.787 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 41,204.739 38.345 38.344 1.5381 4.842
Industry Major Telecommunications SGX 13,742.980 37.639 37.639 1.5346 4.839
Telecommunication SGX 3,171.972 19.567 19.548 0.8301 9.150
Index FTSE ST All-Share Index SGX 4,465.396 13.247 14.161 0.9059 4.565
FTSE ST Large/Mid Cap Index SGX 8,086.340 12.576 12.530 0.9762 4.536
FTSE ST Telecommunications Index SGX 21,719.075 34.667 34.667 1.6024 4.952
Straits Times Index (STI) SGX 15,546.347 12.247 12.221 0.9825 4.288
Local Peer SEVAK SGX 17.776 17.293 17.292 0.4383 -
Local Peer NGSC^ SGX 6.425 0.325 0.325 0.1724 -
Global Peer VERIZON COMMUNICATIONS NYSE 226,721.020 11.769 12.329 3.7655 4.442
Global Peer AT&T INC NYSE 214,320.000 15.419 14.902 1.2055 6.939
Global Peer BCE INC NYSE 37,611.002 16.416 16.791 2.8057 5.742
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,027.122 10.451 10.451 1.1006 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,788.608 28.084 37.733 - -
Global Peer TELSTRA CORPORATION LTD ASX 39,927.215 18.536 19.382 2.7143 4.762
Global Peer CHINA TELECOM HKEx 183,716.548 7.897 7.897 - 5.507
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 309,074,064.003 16.561 16.888 2.9035 -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 22,269.183 16.898 25.317 - -
Global Peer TELUS CORP NYSE 21,342.600 16.220 17.029 2.3792 4.812
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.61 %
10 Days -+0.010
+0.40 %
20 Days --0.100
-3.80 %
Medium Term Return 3 Months --0.050
-1.94 %
6 Months --0.840
-24.93 %
1 Year 0.175-1.030
-24.02 %
Long Term Return 2 Years 0.350-0.700
-10.84 %
3 Years 0.555-1.299
-19.43 %
5 Years 0.905-1.726
-19.29 %
Annualised Return Annualised --
-4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.560 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +15.53
Change From 1 Year High -1.030 % Change From 1 Year High (%) -28.93
2 Years Range 2.190 - 3.560 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +15.53
Change From 2 Years High -1.030 % Change From 2 Years High (%) -28.93
5 Years Range 2.190 - 4.404 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +15.53
Change From 5 Years High -1.875 % Change From 5 Years High (%) -42.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.500 2.530 2.500 2.530 13,799,400 2.5152
02 Jul 2020 2.460 2.510 2.450 2.510 23,481,800 2.4871
01 Jul 2020 2.480 2.490 2.460 2.470 11,823,300 2.4721
30 Jun 2020 2.450 2.490 2.450 2.460 35,179,700 2.4621
29 Jun 2020 2.470 2.490 2.450 2.450 16,817,000 2.4620
26 Jun 2020 2.480 2.500 2.470 2.490 26,651,800 2.4859
25 Jun 2020 2.500 2.530 2.480 2.480 33,848,700 2.4940
24 Jun 2020 2.520 2.550 2.480 2.530 34,030,200 2.5189
23 Jun 2020 2.510 2.520 2.500 2.520 28,606,100 2.5120
22 Jun 2020 2.520 2.530 2.500 2.500 27,428,500 2.5114
19 Jun 2020 2.550 2.570 2.510 2.520 76,096,500 2.5262
18 Jun 2020 2.560 2.580 2.550 2.570 24,724,800 2.5636
17 Jun 2020 2.550 2.580 2.530 2.580 35,390,700 2.5600
16 Jun 2020 2.560 2.600 2.550 2.570 32,671,900 2.5757
15 Jun 2020 2.540 2.570 2.520 2.520 38,036,600 2.5338
12 Jun 2020 2.520 2.570 2.510 2.550 44,365,600 2.5436
11 Jun 2020 2.650 2.660 2.560 2.570 55,825,800 2.6031
10 Jun 2020 2.670 2.680 2.650 2.650 33,432,800 2.6614
09 Jun 2020 2.650 2.690 2.640 2.670 45,318,900 2.6672
08 Jun 2020 2.650 2.670 2.630 2.640 29,135,100 2.6499
05 Jun 2020 2.650 2.660 2.610 2.630 36,545,000 2.6342
04 Jun 2020 2.600 2.660 2.580 2.580 51,156,700 2.6086
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
2.520 2.550 2.450 2.530 251,666,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
2.650 2.670 2.450 2.520 414,998,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
2.730 2.750 2.450 2.630 730,344,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.