Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.0
26.9 (0.85%)

 

  • STI Straits Times Index
    3,182.0
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    3.2 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,621.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.9
    417.3 (1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,993.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.9M
  • Value: 178.5M
  • Rise: 155
  • Fall: 51
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-
Sembcorp Marine0.210+0.005
Oceanus^0.037-
YZJ Shipbldg SGD1.380+0.010
Aztech Gbl1.430+0.050
Singtel2.540-
HS Optimus0.005-
Econ Healthcare0.425+0.030
Jiutian Chemical0.098+0.002
Genting Sing0.900+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,950.2 +163.9
HSI 28,621.9
HSCEI 10,888.5
Jakarta 5,993.2
Nikkei 225 28,924.1 +415.6
SSE Comp 3,472.9
Shanghai A 3,640.1
Shanghai B 251.2
KOSPI 3,195.9 +24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 22 Apr 2021 09:22
Last (SGD): 2.530 Change: -0.010 High: 2.560 Remarks: -
Change (%): -0.39 Low: 2.520
Open 2.550 Yesterday's Close 2.540
Buy Price 2.520 Sell Price 2.530
Buy Volume ('000) 1,951.4 Sell Volume ('000) 701.3
Cumulative Volume ('000) 7,200.4 Cumulative Value 18,286,159
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06522 Trailing EPS (SGD) e 0.10122 NAV (SGD) b 1.6290
PE a 38.792 Trailing PE f 24.995 Price / NAV b 1.5531
Dividend (SGD) d 0.121085 Cash In Hand (SGD) g 0.0408 Issued & Paid-up Shares c 16,476,233,000
Dividend Yield (%) d 4.786 Price / Cash In Hand g 62.010 Treasury Shares h 38,402,000
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 25.17 Market Cap (M) 41,684.869
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 49.37 Enterprise Value (M) 54,328.269
Piotroski F Score 3 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.5785 6-Month VWAP 2.370 Free Float (%) 40.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST All-Share Telecommunications Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 41,684.869 38.792 24.995 1.5531 4.786
Industry Major Telecommunications SGX 13,962.987 38.376 25.199 1.5578 4.763
Telecommunication SGX 3,451.870 20.393 13.680 0.8435 8.851
Index FSTAS15 SGX 12,023.307 36.433 25.129 1.5403 4.777
FTSE ST All-Share Index SGX 6,146.989 37.630 49.581 1.1910 3.173
FTSE ST Large/Mid Cap Index SGX 10,493.266 36.357 48.214 1.2068 3.103
FTSE ST Telecommunications Index SGX 22,084.654 36.068 24.300 1.6252 4.713
STI Index SGX 18,049.903 33.857 44.705 1.2361 3.020
Local Peer SEVAK SGX 32.906 - - 0.8904 -
Local Peer NGSC^ SGX 6.425 0.325 - 0.4762 -
Global Peer VERIZON COMMUNICATIONS NYSE 241,734.600 13.580 13.580 3.5632 4.254
Global Peer AT&T INC NYSE 213,368.569 - - 1.3198 6.947
Global Peer BCE INC NYSE 41,908.218 24.579 24.579 3.1432 5.358
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 33,702.960 6.474 6.474 0.9634 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,712.456 27.952 27.952 2.3577 -
Global Peer TELSTRA CORPORATION LTD ASX 40,287.412 22.148 22.659 2.7782 4.720
Global Peer CHINA TELECOM HKEx 218,517.480 9.327 9.327 0.5071 4.630
Global Peer TELUS CORP NYSE 27,542.700 30.607 30.607 2.9062 3.632
Global Peer Telkom Indonesia (Persero) Tbk. IDX 324,924,016.003 17.410 17.207 3.1944 4.697
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,586.182 17.138 17.374 3.2943 3.502
Other Global Peers CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+4.55 %
10 Days -+0.070
+2.85 %
20 Days -+0.160
+6.75 %
Medium Term Return 3 Months -+0.060
+2.43 %
6 Months 0.051+0.410
+21.75 %
1 Year 0.106-0.230
-4.49 %
Long Term Return 2 Years 0.281-0.640
-11.32 %
3 Years 0.456-0.870
-12.18 %
5 Years 0.835-1.289
-11.89 %
Annualised Return Annualised --
-2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.850 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +26.50
Change From 1 Year High -0.320 % Change From 1 Year High (%) -11.23
2 Years Range 2.000 - 3.560 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +26.50
Change From 2 Years High -1.030 % Change From 2 Years High (%) -28.93
5 Years Range 2.000 - 4.325 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +26.50
Change From 5 Years High -1.795 % Change From 5 Years High (%) -41.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Apr 2021 2.530 2.570 2.510 2.540 48,519,500 2.5383
20 Apr 2021 2.600 2.610 2.530 2.530 43,429,400 2.5566
19 Apr 2021 2.570 2.630 2.560 2.600 94,072,700 2.6022
16 Apr 2021 2.430 2.550 2.430 2.550 91,357,900 2.5128
15 Apr 2021 2.420 2.450 2.410 2.430 26,908,500 2.4253
14 Apr 2021 2.420 2.440 2.410 2.420 19,580,400 2.4238
13 Apr 2021 2.420 2.430 2.400 2.410 20,000,100 2.4120
12 Apr 2021 2.430 2.440 2.400 2.430 32,524,200 2.4156
09 Apr 2021 2.440 2.450 2.430 2.430 20,634,200 2.4359
08 Apr 2021 2.450 2.470 2.430 2.440 30,850,300 2.4454
07 Apr 2021 2.490 2.490 2.450 2.460 25,861,600 2.4687
06 Apr 2021 2.480 2.490 2.460 2.480 24,821,600 2.4723
05 Apr 2021 2.460 2.480 2.460 2.480 15,515,900 2.4693
01 Apr 2021 2.450 2.450 2.420 2.440 15,657,800 2.4376
31 Mar 2021 2.470 2.470 2.430 2.440 35,680,234 2.4481
30 Mar 2021 2.480 2.490 2.450 2.460 30,146,100 2.4636
29 Mar 2021 2.460 2.470 2.440 2.450 25,459,400 2.4569
26 Mar 2021 2.380 2.450 2.380 2.440 58,455,100 2.4326
25 Mar 2021 2.380 2.400 2.370 2.370 27,282,200 2.3821
24 Mar 2021 2.360 2.380 2.350 2.370 14,714,500 2.3683
23 Mar 2021 2.370 2.380 2.350 2.360 23,069,600 2.3625
22 Mar 2021 2.380 2.390 2.360 2.360 24,224,100 2.3694
Summary
Current 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
2.450 2.630 2.400 2.540 427,877,200 -
Previous 2 Weeks
(24 Mar 2021 to 07 Apr 2021)
2.360 2.630 2.350 2.460 273,594,434 -
4 Weeks from
(24 Feb 2021 to 23 Mar 2021)
2.370 2.630 2.360 2.360 521,322,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.