Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.9 -16.4
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.5 -4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 08:39
Last (SGD): 3.210 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.210
Buy Price 3.200 Sell Price 3.200
Buy Volume ('000) 617.6 Sell Volume ('000) 588.0
Cumulative Volume ('000) 1,411.0 Cumulative Value 4,518,022
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18999 Trailing EPS (SGD) e 0.17216 NAV (SGD) b 1.8406
PE a 16.896 Trailing PE f 18.646 Price / NAV b 1.7440
Dividend (SGD) d 0.174962 Cash In Hand (SGD) g 0.0355 Issued & Paid-up Shares c 16,287,953,000
Dividend Yield (%) d 5.451 Price / Cash In Hand g 90.423 Treasury Shares h 41,147,000
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 17.51 Market Cap (M) 52,284.329
Beta - 500 Daysi 0.647 R-Squared - 500 Days (%)i 25.40 Enterprise Value (M) 64,251.829
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.8192 6-Month VWAP 3.273 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Industry Major Telecommunications SGX 52,284.329 16.896 18.646 1.7440 5.451
Telecommunication SGX 3,897.305 9.034 9.970 0.9183 10.575
Index FTSE ST All-Share Index SGX 5,404.769 15.601 15.933 1.1379 3.656
FTSE ST Large/Mid Cap Index SGX 8,967.163 14.005 13.770 1.1772 3.894
FTSE ST Telecommunications Index SGX 27,293.689 16.601 18.391 1.8040 5.728
Straits Times Index (STI) SGX 18,480.502 14.536 13.734 1.1862 3.546
Global Peer AT&T INC NYSE 272,624.170 14.075 15.682 1.4796 5.369
Global Peer VERIZON COMMUNICATIONS NYSE 246,092.000 15.848 15.537 4.3493 4.005
Global Peer BCE INC NYSE 42,727.557 19.886 19.359 3.4620 4.898
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,592.516 20.715 16.136 1.4544 4.066
Global Peer CHINA TELECOM HKEx 297,831.232 11.855 12.008 0.7572 3.397
Global Peer CHINA UNICOM HKEx 258,553.945 21.407 20.131 0.7192 1.841
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,739.967 21.245 19.988 0.7115 1.672
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 418,042,484.004 23.183 20.480 4.4497 3.882
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,758.285 23.395 20.952 4.4875 3.120
Global Peer TELSTRA CORPORATION LTD ASX 42,422.666 19.694 19.695 2.9160 4.482
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP SPON ADR EACH REP 5 ORD SHS (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days -+0.070
+2.23 %
20 Days -+0.020
+0.63 %
Medium Term Return 3 Months 0.107-0.130
-0.69 %
6 Months 0.107+0.190
+9.83 %
1 Year 0.175+0.100
+8.84 %
Long Term Return 2 Years 0.380-0.470
-2.45 %
3 Years 0.555-0.728
-4.39 %
5 Years 0.905-0.560
+9.15 %
Annualised Return Annualised --
+1.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.560 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +13.43
Change From 1 Year High -0.350 % Change From 1 Year High (%) -9.83
2 Years Range 2.830 - 3.770 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +13.43
Change From 2 Years High -0.560 % Change From 2 Years High (%) -14.85
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +13.43
Change From 5 Years High -1.323 % Change From 5 Years High (%) -29.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 3.190 3.210 3.190 3.210 9,849,000 3.2027
13 Sep 2019 3.210 3.230 3.200 3.210 12,623,000 3.2123
12 Sep 2019 3.250 3.260 3.200 3.210 12,368,600 3.2239
11 Sep 2019 3.220 3.230 3.180 3.220 24,164,900 3.2072
10 Sep 2019 3.230 3.250 3.190 3.230 17,642,800 3.2248
09 Sep 2019 3.200 3.220 3.190 3.220 9,064,800 3.2089
06 Sep 2019 3.210 3.220 3.190 3.200 11,192,900 3.2038
05 Sep 2019 3.230 3.240 3.190 3.210 22,013,300 3.2233
04 Sep 2019 3.140 3.220 3.130 3.200 35,140,600 3.1827
03 Sep 2019 3.120 3.150 3.120 3.150 10,824,500 3.1412
02 Sep 2019 3.140 3.160 3.110 3.140 13,513,900 3.1332
30 Aug 2019 3.140 3.170 3.130 3.170 31,697,600 3.1481
29 Aug 2019 3.140 3.150 3.100 3.150 34,872,860 3.1263
28 Aug 2019 3.190 3.210 3.140 3.150 33,401,500 3.1665
27 Aug 2019 3.150 3.220 3.140 3.200 32,434,600 3.1837
26 Aug 2019 3.200 3.210 3.150 3.160 30,499,500 3.1721
23 Aug 2019 3.240 3.270 3.220 3.250 17,839,900 3.2454
22 Aug 2019 3.190 3.260 3.190 3.240 25,018,500 3.2370
21 Aug 2019 3.200 3.220 3.190 3.190 14,576,800 3.2032
20 Aug 2019 3.190 3.240 3.180 3.220 14,133,600 3.2166
19 Aug 2019 3.200 3.210 3.180 3.190 9,990,500 3.1938
16 Aug 2019 3.240 3.250 3.190 3.210 20,677,700 3.2199
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
3.120 3.260 3.120 3.210 164,884,400 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
3.190 3.260 3.120 3.140 247,988,760 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
3.540 3.540 3.120 3.190 550,824,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.