Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:15
Last (SGD): 2.520 Change: -0.020 High: 2.540 Remarks: -
Change (%): -0.79 Low: 2.480
Open 2.510 Yesterday's Close 2.540
Buy Price 2.520 Sell Price 2.530
Buy Volume ('000) 306.5 Sell Volume ('000) 1,592.9
Cumulative Volume ('000) 31,321.5 Cumulative Value 78,525,270
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18999 Trailing EPS (SGD) e 0.07817 NAV (SGD) b 1.6529
PE a 13.264 Trailing PE f 32.238 Price / NAV b 1.5246
Dividend (SGD) d 0.174964 Cash In Hand (SGD) g 0.0354 Issued & Paid-up Shares c 16,287,763,000
Dividend Yield (%) d 6.943 Price / Cash In Hand g 71.186 Treasury Shares h 41,395,000
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 76.52 Market Cap (M) 41,045.163
Beta - 500 Daysi 0.842 R-Squared - 500 Days (%)i 47.62 Enterprise Value (M) 53,297.363
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.4086 6-Month VWAP 3.074 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 41,045.163 13.264 32.238 1.5246 6.943
Industry Major Telecommunications SGX 13,691.763 13.280 32.169 1.5224 6.938
Telecommunication SGX 3,140.803 7.306 16.694 0.8186 12.856
Index FTSE ST All-Share Index SGX 4,198.304 11.602 13.018 0.8433 5.122
FTSE ST Large/Mid Cap Index SGX 7,435.938 10.685 11.123 0.8927 5.216
FTSE ST Telecommunications Index SGX 21,673.375 13.244 29.861 1.5912 6.934
Straits Times Index (STI) SGX 14,328.317 10.411 10.757 0.8930 4.929
Local Peer SEVAK SGX 23.702 23.057 23.056 0.5844 -
Local Peer NGSC^ SGX 6.425 - 2.457 0.3704 -
Global Peer VERIZON COMMUNICATIONS NYSE 222,442.200 14.325 11.546 3.6231 4.430
Global Peer AT&T INC NYSE 209,089.452 10.794 15.042 1.1350 7.000
Global Peer BCE INC NYSE 36,947.859 17.196 16.127 2.8068 5.664
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,133.525 16.398 9.575 - 5.136
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,593.250 23.437 25.996 - 3.108
Global Peer CHINA TELECOM HKEx 187,763.168 7.474 8.012 0.4762 5.388
Global Peer TELSTRA CORPORATION LTD ASX 38,025.919 17.653 18.459 2.5850 5.000
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 307,092,820.003 17.030 15.158 3.0834 5.285
Global Peer TELUS CORP NYSE 19,988.053 16.192 15.200 2.4573 4.855
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,069.474 14.992 13.421 2.7025 4.869
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), SMARTPAY HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.08 %
10 Days -+0.050
+2.02 %
20 Days --0.450
-15.15 %
Medium Term Return 3 Months --0.850
-25.22 %
6 Months 0.068-0.610
-17.32 %
1 Year 0.175-0.560
-12.50 %
Long Term Return 2 Years 0.350-0.810
-13.81 %
3 Years 0.555-1.369
-20.93 %
5 Years 0.905-1.825
-21.17 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.560 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +15.07
Change From 1 Year High -1.040 % Change From 1 Year High (%) -29.21
2 Years Range 2.190 - 3.580 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +15.07
Change From 2 Years High -1.060 % Change From 2 Years High (%) -29.61
5 Years Range 2.190 - 4.533 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +15.07
Change From 5 Years High -2.013 % Change From 5 Years High (%) -44.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 2.510 2.540 2.480 2.520 31,321,500 2.5071
31 Mar 2020 2.500 2.550 2.490 2.540 56,381,700 2.5137
30 Mar 2020 2.540 2.540 2.410 2.420 55,855,900 2.4671
27 Mar 2020 2.590 2.610 2.540 2.570 50,787,700 2.5706
26 Mar 2020 2.610 2.610 2.470 2.520 58,147,276 2.5209
25 Mar 2020 2.590 2.600 2.440 2.600 65,931,000 2.5362
24 Mar 2020 2.390 2.500 2.370 2.470 58,062,895 2.4340
23 Mar 2020 2.260 2.310 2.190 2.280 49,954,400 2.2542
20 Mar 2020 2.370 2.430 2.340 2.410 61,008,000 2.3915
19 Mar 2020 2.470 2.480 2.350 2.360 61,003,700 2.4033
18 Mar 2020 2.480 2.540 2.450 2.470 49,782,800 2.4903
17 Mar 2020 2.510 2.570 2.480 2.490 70,142,600 2.5197
16 Mar 2020 2.550 2.610 2.540 2.540 45,743,400 2.5624
13 Mar 2020 2.610 2.730 2.560 2.640 84,858,900 2.6463
12 Mar 2020 2.810 2.820 2.730 2.740 42,413,400 2.7603
11 Mar 2020 2.870 2.890 2.820 2.820 38,531,700 2.8537
10 Mar 2020 2.790 2.910 2.770 2.880 52,304,500 2.8594
09 Mar 2020 2.900 2.910 2.810 2.810 41,319,100 2.8552
06 Mar 2020 2.980 2.990 2.940 2.950 31,875,400 2.9634
05 Mar 2020 3.000 3.020 2.980 2.990 42,675,000 3.0010
04 Mar 2020 2.990 3.010 2.960 2.970 31,526,500 2.9846
03 Mar 2020 3.000 3.010 2.970 2.980 33,686,600 2.9892
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
2.470 2.610 2.190 2.520 548,454,071 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
3.000 3.020 2.190 2.470 499,646,800 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
3.330 3.370 2.190 2.970 611,705,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.